18503 平安中銀六一購Ｃ (認購證)
按盤價 
0.029 +0.009 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.020 | 61.500 | 0 | 37.602 | ||||
| 10/12/2025 | 0.020 | 61.200 | 0 | 37.874 | ||||
| 09/12/2025 | 0.020 | 60.750 | 0 | 38.523 | ||||
| 08/12/2025 | 0.020 | 61.750 | 0 | 35.771 | ||||
| 05/12/2025 | 0.018 | 60.450 | 0 | 36.770 | ||||
| 04/12/2025 | 0.018 | 56.650 | 0 | 44.948 | ||||
| 03/12/2025 | 0.018 | 56.400 | 0 | 45.067 | ||||
| 02/12/2025 | 0.018 | 57.400 | 0 | 42.337 | ||||
| 01/12/2025 | 0.018 | 57.000 | 0 | 42.815 | ||||
| 28/11/2025 | 0.018 | 56.700 | 0 | 42.277 | ||||
| 27/11/2025 | 0.018 | 57.250 | 0 | 40.716 | ||||
| 26/11/2025 | 0.018 | 57.350 | 0 | 40.143 | ||||
| 25/11/2025 | 0.018 | 57.550 | 0 | 39.316 | ||||
| 24/11/2025 | 0.018 | 56.550 | 0 | 41.069 | ||||
| 21/11/2025 | 0.018 | 56.900 | 4,500,000 | 39.335 | 4,500,000 | 0.011 | ||
| 20/11/2025 | 0.018 | 58.250 | 11,210,000 | 36.300 | 5,605,000 | 0.020 | 5,605,000 | 0.020 |
| 19/11/2025 | 0.020 | 58.200 | 15,000,000 | 36.863 | 7,500,000 | 0.021 | 7,500,000 | 0.021 |
| 18/11/2025 | 0.021 | 58.200 | 22,400,000 | 36.909 | 11,200,000 | 0.023 | 11,200,000 | 0.023 |
| 17/11/2025 | 0.031 | 59.550 | 24,860,000 | 36.914 | 12,430,000 | 0.031 | 12,430,000 | 0.031 |
| 14/11/2025 | 0.040 | 59.950 | 10,810,000 | 37.454 | 5,405,000 | 0.043 | 5,405,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
