18505 平安法巴六一購Ｃ (認購證)
按盤價 
0.024 +0.010 (+71.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.014 | 61.500 | 5,000 | 35.023 | 5,000 | 0.014 | ||
| 10/12/2025 | 0.014 | 61.200 | 1,400,000 | 35.289 | 950,000 | 0.014 | 450,000 | 0.016 |
| 09/12/2025 | 0.015 | 60.750 | 600,000 | 36.386 | 150,000 | 0.016 | 450,000 | 0.017 |
| 08/12/2025 | 0.021 | 61.750 | 4,400,000 | 36.140 | 2,100,000 | 0.023 | 2,300,000 | 0.024 |
| 05/12/2025 | 0.018 | 60.450 | 1,300,000 | 36.770 | 1,000,000 | 0.014 | 300,000 | 0.017 |
| 04/12/2025 | 0.011 | 56.650 | 0 | 41.167 | ||||
| 03/12/2025 | 0.011 | 56.400 | 0 | 41.286 | ||||
| 02/12/2025 | 0.011 | 57.400 | 0 | 38.742 | ||||
| 01/12/2025 | 0.011 | 57.000 | 0 | 39.197 | ||||
| 28/11/2025 | 0.011 | 56.700 | 0 | 38.716 | ||||
| 27/11/2025 | 0.011 | 57.250 | 0 | 37.264 | ||||
| 26/11/2025 | 0.011 | 57.350 | 300,000 | 36.735 | 300,000 | 0.011 | ||
| 25/11/2025 | 0.011 | 57.550 | 160,000 | 35.969 | 160,000 | 0.011 | ||
| 24/11/2025 | 0.015 | 56.550 | 0 | 39.707 | ||||
| 21/11/2025 | 0.015 | 56.900 | 10,000 | 38.026 | 10,000 | 0.015 | ||
| 20/11/2025 | 0.018 | 58.250 | 0 | 36.300 | ||||
| 19/11/2025 | 0.018 | 58.200 | 1,350,000 | 36.111 | 675,000 | 0.018 | 675,000 | 0.019 |
| 18/11/2025 | 0.019 | 58.200 | 5,000 | 36.184 | 5,000 | 0.020 | ||
| 17/11/2025 | 0.027 | 59.550 | 200,000 | 35.797 | 200,000 | 0.029 | ||
| 14/11/2025 | 0.032 | 59.950 | 1,810,000 | 35.524 | 720,000 | 0.039 | 1,090,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
