| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 5.920 | 0 | 59.312 | |||||
| 09/04/2026 | 5.960 | 0 | 58.140 | |||||
| 08/04/2026 | 6.040 | 0 | 56.214 | 1,225,000 | 0.016 | |||
| 02/04/2026 | 6.330 | 0 | 50.451 | 2,240,000 | 0.018 | 3,940,000 | 0.018 | |
| 01/04/2026 | 6.360 | 0 | 51.864 | 360,000 | 0.017 | 100,000 | 0.020 | |
| 31/03/2026 | 5.890 | 0 | 56.624 | |||||
| 30/03/2026 | 5.850 | 0 | 57.096 | |||||
| 27/03/2026 | 5.890 | 0 | 55.244 | |||||
| 26/03/2026 | 5.820 | 0 | 56.295 | |||||
| 25/03/2026 | 5.930 | 0 | 53.929 | |||||
| 24/03/2026 | 5.900 | 0 | 54.189 | 280,000 | 0.015 | |||
| 23/03/2026 | 5.720 | 0 | 57.320 | |||||
| 20/03/2026 | 5.980 | 0 | 53.325 | |||||
| 19/03/2026 | 6.060 | 0 | 53.131 | 150,000 | 0.020 | |||
| 18/03/2026 | 6.250 | 0 | 52.752 | |||||
| 17/03/2026 | 6.050 | 0 | 54.259 | |||||
| 16/03/2026 | 6.090 | 0 | 53.252 | |||||
| 13/03/2026 | 5.950 | 0 | 54.407 | |||||
| 12/03/2026 | 6.030 | 0 | 54.083 | |||||
| 11/03/2026 | 6.100 | 0 | 53.856 | 100,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF