18529 廣發華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 17.770 | 0 | 56.247 | |||||
| 11/12/2025 | 17.050 | 0 | 62.819 | 8,000 | 0.012 | |||
| 10/12/2025 | 17.360 | 0 | 61.173 | |||||
| 09/12/2025 | 17.440 | 0 | 62.781 | |||||
| 08/12/2025 | 17.940 | 0 | 64.493 | 140,000 | 0.023 | 3,346,000 | 0.024 | |
| 05/12/2025 | 17.400 | 0 | 62.627 | 900,000 | 0.018 | |||
| 04/12/2025 | 16.860 | 0 | 59.923 | 88,000 | 0.010 | 10,000 | 0.013 | |
| 03/12/2025 | 16.600 | 0 | 65.196 | 30,000 | 0.015 | |||
| 02/12/2025 | 16.920 | 0 | 65.130 | 750,000 | 0.018 | 766,000 | 0.017 | |
| 01/12/2025 | 16.770 | 0 | 64.921 | 504,000 | 0.019 | 608,000 | 0.019 | |
| 28/11/2025 | 16.840 | 0 | 64.672 | 6,000 | 0.020 | |||
| 27/11/2025 | 16.830 | 0 | 65.719 | 1,046,000 | 0.027 | 1,200,000 | 0.030 | |
| 26/11/2025 | 17.290 | 0 | 66.842 | 1,960,000 | 0.034 | 2,104,000 | 0.033 | |
| 25/11/2025 | 17.160 | 0 | 68.090 | 5,090,000 | 0.037 | 2,656,000 | 0.040 | |
| 24/11/2025 | 17.770 | 0 | 68.559 | 13,398,000 | 0.045 | 16,022,000 | 0.045 | |
| 21/11/2025 | 17.300 | 0 | 73.217 | 4,274,000 | 0.053 | 4,292,000 | 0.054 | |
| 20/11/2025 | 18.210 | 0 | 70.262 | 8,196,000 | 0.073 | 8,188,000 | 0.072 | |
| 19/11/2025 | 18.240 | 0 | 71.914 | 9,420,000 | 0.069 | 9,394,000 | 0.068 | |
| 18/11/2025 | 18.160 | 0 | 69.918 | 13,594,000 | 0.083 | 12,302,000 | 0.084 | |
| 17/11/2025 | 18.560 | 0 | 75.082 | 8,076,000 | 0.097 | 8,392,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
