18530 中藥華泰六五購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.018 | 6.390 | 0 | 52.794 | ||||
| 24/02/2026 | 0.019 | 6.390 | 2,800,000 | 53.241 | 1,200,000 | 0.025 | 1,600,000 | 0.025 |
| 23/02/2026 | 0.034 | 6.840 | 1,340,000 | 53.257 | 670,000 | 0.034 | 670,000 | 0.034 |
| 20/02/2026 | 0.026 | 6.650 | 0 | 51.637 | ||||
| 16/02/2026 | 0.025 | 6.530 | 0 | 52.230 | ||||
| 13/02/2026 | 0.025 | 6.520 | 1,705,000 | 51.582 | 855,000 | 0.024 | 850,000 | 0.026 |
| 12/02/2026 | 0.029 | 6.580 | 200,000 | 52.536 | 100,000 | 0.032 | 100,000 | 0.032 |
| 11/02/2026 | 0.038 | 6.830 | 800,000 | 52.025 | 400,000 | 0.039 | 400,000 | 0.040 |
| 10/02/2026 | 0.037 | 6.790 | 2,605,000 | 52.084 | 1,300,000 | 0.038 | 1,005,000 | 0.035 |
| 09/02/2026 | 0.031 | 6.600 | 2,000,000 | 52.465 | 1,000,000 | 0.035 | 1,000,000 | 0.034 |
| 06/02/2026 | 0.027 | 6.480 | 1,000,000 | 51.721 | 500,000 | 0.026 | 500,000 | 0.024 |
| 05/02/2026 | 0.026 | 6.430 | 300,000 | 51.822 | 300,000 | 0.025 | ||
| 04/02/2026 | 0.027 | 6.390 | 0 | 52.933 | ||||
| 03/02/2026 | 0.026 | 6.340 | 2,070,000 | 53.003 | 1,250,000 | 0.027 | 800,000 | 0.027 |
| 02/02/2026 | 0.028 | 6.290 | 2,970,000 | 54.918 | 850,000 | 0.033 | 1,600,000 | 0.032 |
| 30/01/2026 | 0.043 | 6.640 | 2,200,000 | 55.105 | 1,100,000 | 0.046 | 700,000 | 0.048 |
| 29/01/2026 | 0.047 | 6.870 | 2,860,000 | 52.014 | 1,680,000 | 0.047 | 1,160,000 | 0.048 |
| 28/01/2026 | 0.042 | 6.830 | 2,930,000 | 50.377 | 1,120,000 | 0.045 | 1,810,000 | 0.044 |
| 27/01/2026 | 0.036 | 6.670 | 1,250,000 | 50.427 | 625,000 | 0.032 | 625,000 | 0.031 |
| 26/01/2026 | 0.031 | 6.520 | 950,000 | 50.500 | 400,000 | 0.032 | 550,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
