18585 騰音摩通六五購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.048 | 70.250 | 0 | 81.279 | ||||
| 10/12/2025 | 0.053 | 71.950 | 0 | 81.217 | ||||
| 09/12/2025 | 0.056 | 72.550 | 10,000 | 81.797 | 10,000 | 0.056 | ||
| 08/12/2025 | 0.058 | 72.900 | 0 | 82.120 | ||||
| 05/12/2025 | 0.059 | 73.200 | 0 | 81.423 | ||||
| 04/12/2025 | 0.055 | 72.150 | 0 | 80.645 | ||||
| 03/12/2025 | 0.054 | 70.800 | 0 | 82.154 | ||||
| 02/12/2025 | 0.056 | 71.400 | 0 | 81.973 | ||||
| 01/12/2025 | 0.057 | 71.850 | 0 | 81.535 | ||||
| 28/11/2025 | 0.056 | 71.300 | 0 | 81.178 | ||||
| 27/11/2025 | 0.056 | 71.000 | 0 | 81.462 | ||||
| 26/11/2025 | 0.060 | 71.900 | 0 | 81.997 | ||||
| 25/11/2025 | 0.064 | 73.500 | 0 | 81.084 | ||||
| 24/11/2025 | 0.061 | 72.300 | 10,000 | 81.260 | 10,000 | 0.061 | ||
| 21/11/2025 | 0.054 | 69.200 | 0 | 81.847 | ||||
| 20/11/2025 | 0.067 | 73.600 | 220,000 | 81.386 | 220,000 | 0.067 | ||
| 19/11/2025 | 0.065 | 72.850 | 0 | 81.375 | ||||
| 18/11/2025 | 0.064 | 72.200 | 40,000 | 81.677 | 30,000 | 0.063 | 10,000 | 0.064 |
| 17/11/2025 | 0.072 | 74.300 | 240,000 | 82.078 | 230,000 | 0.070 | 10,000 | 0.072 |
| 14/11/2025 | 0.072 | 74.150 | 120,000 | 81.661 | 120,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
