| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.340 | 69.250 | 0 | 82.193 | ||||
| 28/04/2026 | 0.350 | 67.000 | 0 | 60.108 | ||||
| 27/04/2026 | 0.325 | 69.700 | 0 | 60.560 | ||||
| 24/04/2026 | 0.325 | 69.900 | 0 | 63.508 | ||||
| 23/04/2026 | 0.305 | 73.150 | 0 | 75.155 | ||||
| 22/04/2026 | 0.305 | 73.450 | 0 | 77.515 | ||||
| 21/04/2026 | 0.310 | 73.200 | 0 | 80.165 | ||||
| 20/04/2026 | 0.310 | 73.300 | 0 | 80.480 | ||||
| 17/04/2026 | 0.315 | 71.450 | 0 | 66.507 | ||||
| 16/04/2026 | 0.315 | 71.600 | 0 | 67.888 | ||||
| 15/04/2026 | 0.315 | 70.900 | 0 | 58.081 | ||||
| 14/04/2026 | 0.305 | 73.000 | 0 | 68.776 | ||||
| 13/04/2026 | 0.305 | 73.700 | 0 | 74.606 | ||||
| 10/04/2026 | 0.305 | 74.200 | 0 | 77.096 | ||||
| 09/04/2026 | 0.315 | 71.900 | 0 | 67.856 | ||||
| 08/04/2026 | 0.315 | 73.300 | 0 | 79.009 | ||||
| 02/04/2026 | 0.330 | 71.800 | 0 | 79.700 | ||||
| 01/04/2026 | 0.335 | 71.200 | 0 | 79.657 | ||||
| 31/03/2026 | 0.350 | 67.700 | 0 | 63.318 | ||||
| 30/03/2026 | 0.345 | 68.800 | 0 | 68.977 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF