| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 114.300 | 0 | 141.656 | ||||
| 10/12/2025 | 0.013 | 114.800 | 0 | 135.384 | ||||
| 09/12/2025 | 0.013 | 114.900 | 0 | 130.577 | ||||
| 08/12/2025 | 0.013 | 116.200 | 0 | 123.754 | ||||
| 05/12/2025 | 0.013 | 117.000 | 0 | 112.032 | ||||
| 04/12/2025 | 0.013 | 116.100 | 0 | 110.819 | ||||
| 03/12/2025 | 0.013 | 115.500 | 0 | 109.206 | ||||
| 02/12/2025 | 0.013 | 116.000 | 0 | 105.787 | ||||
| 01/12/2025 | 0.013 | 117.100 | 0 | 101.583 | ||||
| 28/11/2025 | 0.013 | 116.500 | 0 | 96.461 | ||||
| 27/11/2025 | 0.013 | 116.200 | 0 | 95.116 | ||||
| 26/11/2025 | 0.013 | 114.800 | 0 | 95.559 | ||||
| 25/11/2025 | 0.013 | 112.400 | 0 | 97.554 | ||||
| 24/11/2025 | 0.013 | 112.400 | 0 | 95.902 | ||||
| 21/11/2025 | 0.013 | 110.300 | 0 | 94.498 | ||||
| 20/11/2025 | 0.013 | 113.500 | 0 | 88.459 | ||||
| 19/11/2025 | 0.013 | 113.500 | 0 | 87.174 | ||||
| 18/11/2025 | 0.013 | 114.300 | 0 | 84.821 | ||||
| 17/11/2025 | 0.013 | 115.400 | 0 | 82.164 | ||||
| 14/11/2025 | 0.013 | 116.900 | 0 | 77.053 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |