18718 蔚來信證六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.066 | 38.140 | 5,238,000 | 75.153 | ||||
| 27/01/2026 | 0.057 | 36.680 | 2,118,000 | 74.943 | 1,050,000 | 0.055 | 1,068,000 | 0.055 |
| 26/01/2026 | 0.055 | 36.020 | 5,224,500 | 75.785 | 2,141,000 | 0.056 | 2,950,000 | 0.056 |
| 23/01/2026 | 0.064 | 37.440 | 3,395,000 | 75.373 | 1,845,000 | 0.066 | 1,550,000 | 0.066 |
| 22/01/2026 | 0.061 | 37.040 | 2,716,000 | 74.904 | 1,350,000 | 0.061 | 1,366,000 | 0.061 |
| 21/01/2026 | 0.057 | 36.220 | 10,410,000 | 75.219 | 4,035,000 | 0.057 | 6,135,000 | 0.058 |
| 20/01/2026 | 0.061 | 36.580 | 10,078,000 | 76.005 | 3,650,000 | 0.062 | 6,248,000 | 0.062 |
| 19/01/2026 | 0.063 | 36.740 | 360,000 | 76.338 | 180,000 | 0.065 | 180,000 | 0.066 |
| 16/01/2026 | 0.063 | 36.640 | 3,165,500 | 76.063 | 1,575,000 | 0.063 | 1,590,500 | 0.063 |
| 15/01/2026 | 0.060 | 36.080 | 4,620,000 | 76.107 | 2,165,000 | 0.060 | 2,255,000 | 0.060 |
| 14/01/2026 | 0.063 | 36.540 | 2,991,000 | 75.995 | 1,375,000 | 0.066 | 1,516,000 | 0.066 |
| 13/01/2026 | 0.071 | 37.720 | 5,090,000 | 75.913 | 2,795,000 | 0.075 | 2,195,000 | 0.075 |
| 12/01/2026 | 0.070 | 37.560 | 1,980,000 | 75.749 | 800,000 | 0.065 | 1,180,000 | 0.065 |
| 09/01/2026 | 0.068 | 37.160 | 2,056,000 | 75.483 | 900,000 | 0.068 | 1,153,000 | 0.068 |
| 08/01/2026 | 0.071 | 37.620 | 1,790,000 | 75.273 | 300,000 | 0.071 | 1,490,000 | 0.072 |
| 07/01/2026 | 0.072 | 37.580 | 1,578,000 | 75.701 | 804,500 | 0.073 | 753,500 | 0.073 |
| 06/01/2026 | 0.082 | 38.880 | 6,221,500 | 76.005 | 3,091,500 | 0.079 | 3,130,000 | 0.078 |
| 05/01/2026 | 0.081 | 38.860 | 6,082,000 | 75.424 | 2,683,500 | 0.089 | 3,363,500 | 0.089 |
| 02/01/2026 | 0.101 | 41.320 | 7,584,000 | 75.426 | 3,630,000 | 0.102 | 3,954,000 | 0.102 |
| 31/12/2025 | 0.099 | 40.960 | 3,680,000 | 75.420 | 1,730,000 | 0.105 | 1,870,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
