18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.205 +0.006 (+3.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.199 | 6.240 | 2,800,000 | 73.638 | 1,400,000 | 0.198 | 1,400,000 | 0.198 |
| 13/04/2026 | 0.200 | 6.220 | 0 | 74.249 | ||||
| 10/04/2026 | 0.215 | 6.340 | 300,000 | 74.526 | 200,000 | 0.216 | 100,000 | 0.215 |
| 09/04/2026 | 0.209 | 6.300 | 1,000,000 | 73.864 | 500,000 | 0.206 | 500,000 | 0.205 |
| 08/04/2026 | 0.198 | 6.180 | 6,040,000 | 73.996 | 3,020,000 | 0.193 | 3,020,000 | 0.192 |
| 02/04/2026 | 0.209 | 6.270 | 2,520,000 | 73.578 | 1,260,000 | 0.205 | 1,260,000 | 0.205 |
| 01/04/2026 | 0.198 | 6.150 | 3,192,500 | 73.648 | 1,690,000 | 0.188 | 1,500,000 | 0.186 |
| 31/03/2026 | 0.165 | 5.780 | 2,150,000 | 73.954 | 1,150,000 | 0.166 | 1,000,000 | 0.165 |
| 30/03/2026 | 0.157 | 5.700 | 2,000,000 | 73.545 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 27/03/2026 | 0.155 | 5.640 | 3,960,000 | 73.997 | 1,980,000 | 0.140 | 1,870,000 | 0.139 |
| 26/03/2026 | 0.129 | 5.330 | 6,490,000 | 73.777 | 3,260,000 | 0.124 | 3,230,000 | 0.123 |
| 25/03/2026 | 0.102 | 4.970 | 17,742,500 | 71.639 | 16,370,000 | 0.090 | 1,372,500 | 0.098 |
| 24/03/2026 | 0.074 | 4.450 | 16,900,000 | 73.513 | 950,000 | 0.075 | 15,950,000 | 0.075 |
| 23/03/2026 | 0.075 | 4.430 | 3,020,000 | 74.244 | 1,510,000 | 0.077 | 1,510,000 | 0.078 |
| 20/03/2026 | 0.088 | 4.620 | 1,100,000 | 74.248 | 550,000 | 0.089 | 550,000 | 0.089 |
| 19/03/2026 | 0.087 | 4.640 | 1,800,000 | 73.255 | 900,000 | 0.089 | 900,000 | 0.089 |
| 18/03/2026 | 0.090 | 4.660 | 550,000 | 73.728 | 275,000 | 0.089 | 275,000 | 0.088 |
| 17/03/2026 | 0.090 | 4.620 | 1,850,000 | 74.527 | 925,000 | 0.090 | 925,000 | 0.089 |
| 16/03/2026 | 0.090 | 4.620 | 0 | 74.379 | ||||
| 13/03/2026 | 0.087 | 4.550 | 0 | 74.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
