18730 比迪匯豐六六沽Ａ (認沽證)
按盤價 
0.195 -0.032 (-14.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.227 | 98.300 | 0 | 38.622 | ||||
| 26/01/2026 | 0.227 | 98.500 | 0 | 38.905 | ||||
| 23/01/2026 | 0.219 | 99.600 | 100,000 | 39.092 | 50,000 | 0.220 | 50,000 | 0.218 |
| 22/01/2026 | 0.217 | 99.750 | 2,920,000 | 38.870 | 1,460,000 | 0.221 | 1,460,000 | 0.219 |
| 21/01/2026 | 0.226 | 99.050 | 0 | 39.213 | ||||
| 20/01/2026 | 0.242 | 97.000 | 0 | 38.246 | ||||
| 19/01/2026 | 0.213 | 100.700 | 1,250,000 | 39.477 | 625,000 | 0.216 | 625,000 | 0.217 |
| 16/01/2026 | 0.231 | 99.200 | 3,300,000 | 39.925 | 1,650,000 | 0.223 | 1,650,000 | 0.223 |
| 15/01/2026 | 0.233 | 99.100 | 6,190,000 | 40.018 | 3,095,000 | 0.231 | 3,095,000 | 0.231 |
| 14/01/2026 | 0.247 | 97.600 | 200,000 | 39.789 | 200,000 | 0.243 | ||
| 13/01/2026 | 0.247 | 97.250 | 3,800,000 | 39.170 | 1,800,000 | 0.231 | 2,000,000 | 0.231 |
| 12/01/2026 | 0.265 | 95.700 | 0 | 39.453 | ||||
| 09/01/2026 | 0.265 | 94.550 | 0 | 36.715 | ||||
| 08/01/2026 | 0.265 | 94.650 | 0 | 36.845 | ||||
| 07/01/2026 | 0.265 | 95.300 | 0 | 38.140 | ||||
| 06/01/2026 | 0.236 | 99.200 | 250,000 | 39.885 | 125,000 | 0.233 | 125,000 | 0.234 |
| 05/01/2026 | 0.265 | 95.800 | 0 | 38.860 | ||||
| 02/01/2026 | 0.242 | 98.750 | 95,000 | 39.810 | 95,000 | 0.237 | ||
| 31/12/2025 | 0.270 | 95.350 | 0 | 38.443 | ||||
| 30/12/2025 | 0.250 | 97.600 | 0 | 39.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
