18734 上藥麥銀六十購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.022 | 12.020 | 0 | 65.003 | ||||
| 29/07/2026 | 0.022 | 11.990 | 0 | 64.883 | ||||
| 28/07/2026 | 0.022 | 11.890 | 0 | 65.626 | ||||
| 27/07/2026 | 0.023 | 11.990 | 0 | 64.767 | ||||
| 24/07/2026 | 0.023 | 11.800 | 0 | 65.675 | ||||
| 23/07/2026 | 0.023 | 11.940 | 0 | 63.550 | ||||
| 22/07/2026 | 0.023 | 11.890 | 380,000 | 63.707 | 380,000 | 0.024 | ||
| 21/07/2026 | 0.025 | 12.000 | 910,000 | 63.550 | 530,000 | 0.026 | 380,000 | 0.026 |
| 20/07/2026 | 0.025 | 12.060 | 1,050,000 | 62.420 | 520,000 | 0.025 | 530,000 | 0.025 |
| 17/07/2026 | 0.026 | 12.070 | 1,200,000 | 61.829 | 550,000 | 0.030 | 650,000 | 0.030 |
| 16/07/2026 | 0.029 | 12.210 | 170,000 | 61.907 | 140,000 | 0.029 | 30,000 | 0.029 |
| 15/07/2026 | 0.024 | 11.890 | 400,000 | 66.248 | 400,000 | 0.024 | ||
| 14/07/2026 | 0.023 | 11.475 | 0 | 65.197 | ||||
| 13/07/2026 | 0.023 | 11.365 | 0 | 66.071 | ||||
| 10/07/2026 | 0.023 | 11.345 | 0 | 65.126 | ||||
| 09/07/2026 | 0.023 | 11.325 | 130,000 | 64.974 | 130,000 | 0.023 | ||
| 08/07/2026 | 0.024 | 11.455 | 260,000 | 63.912 | 130,000 | 0.024 | 130,000 | 0.025 |
| 07/07/2026 | 0.027 | 11.595 | 1,280,000 | 64.187 | 640,000 | 0.028 | 640,000 | 0.028 |
| 06/07/2026 | 0.029 | 11.595 | 1,585,000 | 65.229 | 974,000 | 0.029 | 611,000 | 0.029 |
| 03/07/2026 | 0.024 | 11.335 | 390,000 | 63.480 | 390,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
