| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 11.030 | 0 | 120.375 | ||||
| 10/09/2026 | 0.015 | 11.150 | 0 | 115.511 | ||||
| 09/09/2026 | 0.015 | 11.510 | 0 | 106.268 | ||||
| 08/09/2026 | 0.015 | 11.540 | 0 | 103.705 | ||||
| 07/09/2026 | 0.015 | 11.510 | 0 | 102.376 | ||||
| 04/09/2026 | 0.015 | 11.570 | 0 | 94.199 | ||||
| 03/09/2026 | 0.015 | 11.400 | 0 | 95.616 | ||||
| 02/09/2026 | 0.015 | 11.420 | 0 | 93.803 | ||||
| 01/09/2026 | 0.015 | 11.560 | 0 | 90.083 | ||||
| 31/08/2026 | 0.015 | 11.360 | 0 | 92.060 | ||||
| 28/08/2026 | 0.015 | 11.510 | 0 | 85.945 | ||||
| 27/08/2026 | 0.015 | 11.390 | 0 | 86.694 | ||||
| 26/08/2026 | 0.015 | 11.440 | 0 | 84.821 | ||||
| 25/08/2026 | 0.015 | 11.430 | 0 | 83.926 | ||||
| 24/08/2026 | 0.015 | 11.520 | 0 | 81.560 | ||||
| 21/08/2026 | 0.015 | 11.670 | 0 | 76.608 | ||||
| 20/08/2026 | 0.015 | 11.670 | 0 | 75.760 | ||||
| 19/08/2026 | 0.015 | 11.530 | 0 | 76.904 | ||||
| 18/08/2026 | 0.015 | 11.730 | 0 | 73.325 | ||||
| 17/08/2026 | 0.015 | 11.700 | 0 | 72.971 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF