18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.265 | 38.300 | 0 | 71.113 | ||||
| 27/01/2026 | 0.265 | 38.120 | 0 | 72.143 | ||||
| 26/01/2026 | 0.265 | 38.220 | 0 | 71.345 | ||||
| 23/01/2026 | 0.270 | 39.320 | 0 | 65.745 | ||||
| 22/01/2026 | 0.265 | 38.960 | 0 | 65.856 | ||||
| 21/01/2026 | 0.260 | 38.400 | 0 | 67.300 | ||||
| 20/01/2026 | 0.246 | 37.100 | 0 | 69.561 | ||||
| 19/01/2026 | 0.260 | 37.860 | 0 | 70.652 | ||||
| 16/01/2026 | 0.285 | 39.780 | 0 | 68.462 | ||||
| 15/01/2026 | 0.285 | 40.020 | 0 | 66.700 | ||||
| 14/01/2026 | 0.285 | 40.000 | 0 | 66.724 | ||||
| 13/01/2026 | 0.285 | 39.780 | 75,000 | 67.923 | 75,000 | 0.272 | ||
| 12/01/2026 | 0.250 | 37.580 | 3,000,000 | 67.085 | 3,000,000 | 0.249 | ||
| 09/01/2026 | 0.248 | 37.060 | 50,000 | 69.242 | 50,000 | 0.248 | ||
| 08/01/2026 | 0.242 | 36.440 | 200,000 | 70.478 | 150,000 | 0.244 | 50,000 | 0.242 |
| 07/01/2026 | 0.236 | 36.120 | 450,000 | 69.772 | 450,000 | 0.226 | ||
| 06/01/2026 | 0.208 | 34.100 | 325,000 | 70.059 | 275,000 | 0.208 | 50,000 | 0.206 |
| 05/01/2026 | 0.200 | 33.520 | 175,000 | 69.947 | 75,000 | 0.200 | 100,000 | 0.183 |
| 02/01/2026 | 0.183 | 32.540 | 0 | 67.959 | ||||
| 31/12/2025 | 0.174 | 31.440 | 0 | 70.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
