18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.173 +0.001 (+0.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.172 | 34.520 | 0 | 58.941 | ||||
| 12/03/2026 | 0.182 | 35.120 | 0 | 59.619 | ||||
| 11/03/2026 | 0.194 | 36.100 | 0 | 58.563 | ||||
| 10/03/2026 | 0.200 | 36.620 | 0 | 57.508 | ||||
| 09/03/2026 | 0.189 | 35.420 | 0 | 60.414 | ||||
| 06/03/2026 | 0.191 | 36.340 | 0 | 54.674 | ||||
| 05/03/2026 | 0.188 | 35.440 | 0 | 59.319 | ||||
| 04/03/2026 | 0.185 | 35.300 | 3,175,000 | 58.715 | 2,250,000 | 0.190 | 925,000 | 0.187 |
| 03/03/2026 | 0.203 | 37.000 | 2,525,000 | 55.429 | 1,275,000 | 0.214 | 1,175,000 | 0.203 |
| 02/03/2026 | 0.230 | 38.740 | 825,000 | 55.666 | 750,000 | 0.230 | ||
| 27/02/2026 | 0.255 | 40.220 | 425,000 | 56.262 | ||||
| 26/02/2026 | 0.222 | 38.280 | 4,825,000 | 54.761 | 1,000,000 | 0.248 | ||
| 25/02/2026 | 0.275 | 41.360 | 0 | 56.931 | ||||
| 24/02/2026 | 0.270 | 40.720 | 0 | 59.313 | ||||
| 23/02/2026 | 0.280 | 41.680 | 0 | 56.510 | ||||
| 20/02/2026 | 0.265 | 40.300 | 0 | 59.686 | ||||
| 16/02/2026 | 0.265 | 40.500 | 0 | 57.703 | ||||
| 13/02/2026 | 0.265 | 40.000 | 0 | 61.124 | ||||
| 12/02/2026 | 0.280 | 41.340 | 0 | 58.041 | ||||
| 11/02/2026 | 0.280 | 41.400 | 0 | 57.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
