18744 協鑫摩利六四購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.014 | 1.120 | 1,460,000 | 67.592 | 1,460,000 | 0.014 | ||
| 26/01/2026 | 0.016 | 1.130 | 6,536,000 | 68.120 | 2,697,000 | 0.015 | 3,189,000 | 0.018 |
| 23/01/2026 | 0.021 | 1.170 | 3,287,000 | 66.582 | 2,887,000 | 0.020 | ||
| 22/01/2026 | 0.010 | 1.070 | 0 | 65.805 | ||||
| 21/01/2026 | 0.010 | 1.060 | 0 | 66.479 | ||||
| 20/01/2026 | 0.010 | 1.060 | 600,000 | 66.010 | 590,000 | 0.010 | ||
| 19/01/2026 | 0.013 | 1.080 | 510,000 | 67.197 | 510,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 1.080 | 100,000 | 68.134 | ||||
| 15/01/2026 | 0.014 | 1.080 | 1,526,000 | 66.567 | 1,526,000 | 0.014 | ||
| 14/01/2026 | 0.016 | 1.080 | 0 | 68.325 | ||||
| 13/01/2026 | 0.016 | 1.070 | 500,000 | 69.013 | 500,000 | 0.016 | ||
| 12/01/2026 | 0.018 | 1.090 | 1,634,000 | 68.266 | 1,634,000 | 0.018 | ||
| 09/01/2026 | 0.016 | 1.050 | 1,921,000 | 69.614 | 300,000 | 0.015 | 1,421,000 | 0.017 |
| 08/01/2026 | 0.027 | 1.140 | 2,060,000 | 68.354 | 1,060,000 | 0.027 | 1,000,000 | 0.030 |
| 07/01/2026 | 0.034 | 1.180 | 500,000 | 68.032 | 500,000 | 0.034 | ||
| 06/01/2026 | 0.032 | 1.160 | 1,900,000 | 68.735 | 1,380,000 | 0.032 | 520,000 | 0.032 |
| 05/01/2026 | 0.027 | 1.130 | 50,000 | 68.339 | 50,000 | 0.026 | ||
| 02/01/2026 | 0.024 | 1.110 | 0 | 67.197 | ||||
| 31/12/2025 | 0.022 | 1.060 | 470,000 | 70.566 | 470,000 | 0.022 | ||
| 30/12/2025 | 0.023 | 1.080 | 1,000,000 | 68.676 | 1,000,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
