18759 國海麥銀六一購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.018 | 16.040 | 0 | 75.333 | ||||
| 10/12/2025 | 0.018 | 16.440 | 20,000 | 71.294 | 20,000 | 0.016 | ||
| 09/12/2025 | 0.021 | 16.170 | 0 | 74.969 | ||||
| 08/12/2025 | 0.021 | 16.010 | 520,000 | 75.560 | 520,000 | 0.020 | ||
| 05/12/2025 | 0.015 | 15.590 | 0 | 72.239 | ||||
| 04/12/2025 | 0.015 | 15.300 | 0 | 73.869 | ||||
| 03/12/2025 | 0.015 | 15.210 | 20,000 | 73.920 | 20,000 | 0.016 | ||
| 02/12/2025 | 0.019 | 15.600 | 0 | 73.316 | ||||
| 01/12/2025 | 0.019 | 15.510 | 10,000 | 73.394 | 10,000 | 0.019 | ||
| 28/11/2025 | 0.021 | 15.550 | 0 | 72.635 | ||||
| 27/11/2025 | 0.021 | 15.440 | 0 | 72.906 | ||||
| 26/11/2025 | 0.022 | 15.380 | 0 | 73.447 | ||||
| 25/11/2025 | 0.022 | 15.400 | 0 | 72.660 | ||||
| 24/11/2025 | 0.022 | 15.230 | 0 | 73.415 | ||||
| 21/11/2025 | 0.024 | 15.160 | 0 | 73.550 | ||||
| 20/11/2025 | 0.033 | 15.950 | 2,348,000 | 71.704 | 1,174,000 | 0.035 | 1,174,000 | 0.036 |
| 19/11/2025 | 0.034 | 15.990 | 0 | 71.347 | ||||
| 18/11/2025 | 0.039 | 16.000 | 860,000 | 72.951 | 430,000 | 0.040 | 430,000 | 0.040 |
| 17/11/2025 | 0.046 | 16.280 | 0 | 73.063 | ||||
| 14/11/2025 | 0.053 | 16.420 | 0 | 73.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
