18766 中煤信證六五購Ａ (認購證)
按盤價 
0.163 -0.003 (-1.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.166 | 12.180 | 0 | 42.342 | ||||
| 13/02/2026 | 0.161 | 12.140 | 0 | 41.433 | ||||
| 12/02/2026 | 0.197 | 12.510 | 225,000 | 41.360 | 125,000 | 0.194 | 100,000 | 0.213 |
| 11/02/2026 | 0.213 | 12.630 | 30,000 | 41.833 | 30,000 | 0.203 | ||
| 10/02/2026 | 0.188 | 12.320 | 455,000 | 42.777 | 120,000 | 0.192 | 335,000 | 0.188 |
| 09/02/2026 | 0.158 | 12.010 | 10,000 | 42.279 | 10,000 | 0.146 | ||
| 06/02/2026 | 0.134 | 11.670 | 0 | 42.499 | ||||
| 05/02/2026 | 0.148 | 11.840 | 0 | 42.350 | ||||
| 04/02/2026 | 0.146 | 11.850 | 0 | 41.606 | ||||
| 03/02/2026 | 0.086 | 10.970 | 0 | 41.923 | ||||
| 02/02/2026 | 0.088 | 10.950 | 0 | 42.480 | ||||
| 30/01/2026 | 0.115 | 11.430 | 360,000 | 40.939 | 180,000 | 0.115 | 180,000 | 0.116 |
| 29/01/2026 | 0.128 | 11.560 | 0 | 41.442 | ||||
| 28/01/2026 | 0.113 | 11.350 | 0 | 41.336 | ||||
| 27/01/2026 | 0.095 | 11.020 | 110,000 | 41.963 | 110,000 | 0.102 | ||
| 26/01/2026 | 0.109 | 11.250 | 110,000 | 41.563 | 110,000 | 0.098 | ||
| 23/01/2026 | 0.098 | 11.000 | 0 | 42.187 | ||||
| 22/01/2026 | 0.109 | 11.250 | 0 | 40.869 | ||||
| 21/01/2026 | 0.108 | 11.150 | 0 | 41.890 | ||||
| 20/01/2026 | 0.105 | 11.100 | 0 | 41.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
