| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 78.950 | 0 | 563.279 | ||||
| 26/05/2026 | 0.010 | 79.850 | 0 | 389.476 | ||||
| 22/05/2026 | 0.010 | 80.950 | 0 | 218.628 | ||||
| 21/05/2026 | 0.010 | 82.550 | 0 | 194.242 | ||||
| 20/05/2026 | 0.010 | 79.400 | 0 | 196.786 | ||||
| 19/05/2026 | 0.010 | 80.000 | 0 | 182.756 | ||||
| 18/05/2026 | 0.010 | 80.300 | 0 | 172.058 | ||||
| 15/05/2026 | 0.010 | 82.000 | 0 | 144.461 | ||||
| 14/05/2026 | 0.010 | 86.700 | 0 | 122.673 | ||||
| 13/05/2026 | 0.010 | 87.050 | 0 | 117.332 | ||||
| 12/05/2026 | 0.010 | 88.700 | 0 | 108.344 | ||||
| 11/05/2026 | 0.010 | 88.250 | 0 | 106.479 | ||||
| 08/05/2026 | 0.010 | 90.000 | 0 | 93.179 | ||||
| 07/05/2026 | 0.010 | 91.100 | 0 | 87.915 | ||||
| 06/05/2026 | 0.010 | 90.600 | 0 | 87.210 | ||||
| 05/05/2026 | 0.010 | 92.000 | 0 | 81.657 | ||||
| 04/05/2026 | 0.010 | 92.450 | 0 | 78.788 | ||||
| 30/04/2026 | 0.010 | 90.000 | 0 | 78.660 | ||||
| 29/04/2026 | 0.010 | 84.900 | 0 | 89.413 | ||||
| 28/04/2026 | 0.010 | 82.600 | 0 | 93.452 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF