18814 中免華泰六四購Ａ (認購證)
按盤價 
0.077 +0.022 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.055 | 69.000 | 3,945,000 | 63.705 | 1,970,000 | 0.060 | 1,970,000 | 0.060 |
| 12/03/2026 | 0.065 | 69.800 | 2,140,000 | 65.746 | 1,050,000 | 0.073 | 1,090,000 | 0.074 |
| 11/03/2026 | 0.074 | 71.100 | 1,890,000 | 65.072 | 945,000 | 0.086 | 945,000 | 0.087 |
| 10/03/2026 | 0.090 | 72.500 | 1,790,000 | 66.992 | 1,145,000 | 0.099 | 645,000 | 0.099 |
| 09/03/2026 | 0.092 | 72.500 | 2,100,000 | 67.276 | 1,050,000 | 0.083 | 1,050,000 | 0.081 |
| 06/03/2026 | 0.110 | 73.700 | 3,420,000 | 68.952 | 1,770,000 | 0.109 | 1,650,000 | 0.108 |
| 05/03/2026 | 0.105 | 72.750 | 9,400,000 | 69.718 | 4,750,000 | 0.119 | 4,650,000 | 0.119 |
| 04/03/2026 | 0.113 | 73.350 | 2,260,000 | 70.350 | 1,120,000 | 0.104 | 1,140,000 | 0.105 |
| 03/03/2026 | 0.112 | 73.100 | 5,870,000 | 70.230 | 2,830,000 | 0.114 | 2,985,000 | 0.114 |
| 02/03/2026 | 0.135 | 75.800 | 1,910,000 | 68.893 | 980,000 | 0.144 | 930,000 | 0.147 |
| 27/02/2026 | 0.177 | 78.900 | 1,205,000 | 71.137 | 560,000 | 0.181 | 605,000 | 0.181 |
| 26/02/2026 | 0.175 | 79.150 | 4,535,000 | 68.736 | 2,510,000 | 0.191 | 2,025,000 | 0.189 |
| 25/02/2026 | 0.213 | 82.300 | 1,915,000 | 68.861 | 960,000 | 0.213 | 955,000 | 0.213 |
| 24/02/2026 | 0.215 | 82.200 | 9,515,000 | 69.470 | 4,465,000 | 0.220 | 4,900,000 | 0.223 |
| 23/02/2026 | 0.335 | 91.850 | 730,000 | 65.150 | 65,000 | 0.340 | 665,000 | 0.336 |
| 20/02/2026 | 0.485 | 100.800 | 5,000 | 67.285 | 5,000 | 0.510 | ||
| 16/02/2026 | 0.550 | 106.600 | 50,000 | 43.705 | 50,000 | 0.550 | ||
| 13/02/2026 | 0.510 | 103.500 | 0 | 53.820 | ||||
| 12/02/2026 | 0.475 | 99.700 | 0 | 66.801 | ||||
| 11/02/2026 | 0.520 | 101.600 | 150,000 | 71.989 | 150,000 | 0.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
