18825 太保麥銀六六購Ａ (認購證)
按盤價 
0.082 -0.020 (-19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.102 | 22.700 | 4,100,000 | 59.986 | 2,100,000 | 0.101 | 1,900,000 | 0.101 |
| 13/04/2026 | 0.092 | 22.280 | 5,100,000 | 60.265 | 2,400,000 | 0.088 | 2,600,000 | 0.088 |
| 10/04/2026 | 0.112 | 22.840 | 12,224,000 | 59.829 | 5,930,000 | 0.116 | 5,754,000 | 0.116 |
| 09/04/2026 | 0.092 | 22.060 | 3,832,000 | 60.425 | 1,816,000 | 0.094 | 1,900,000 | 0.093 |
| 08/04/2026 | 0.096 | 22.160 | 5,808,000 | 60.377 | 2,900,000 | 0.102 | 2,908,000 | 0.102 |
| 02/04/2026 | 0.077 | 21.120 | 7,880,000 | 60.675 | 3,940,000 | 0.077 | 3,940,000 | 0.077 |
| 01/04/2026 | 0.080 | 21.240 | 18,566,000 | 60.300 | 9,300,000 | 0.086 | 9,250,000 | 0.086 |
| 31/03/2026 | 0.065 | 20.480 | 12,374,000 | 60.873 | 6,202,000 | 0.062 | 6,100,000 | 0.061 |
| 30/03/2026 | 0.056 | 20.000 | 21,780,000 | 60.848 | 10,840,000 | 0.056 | 10,940,000 | 0.056 |
| 27/03/2026 | 0.081 | 20.880 | 9,300,000 | 61.577 | 4,650,000 | 0.080 | 4,650,000 | 0.079 |
| 26/03/2026 | 0.085 | 20.960 | 17,268,000 | 61.820 | 8,630,000 | 0.091 | 8,578,000 | 0.090 |
| 25/03/2026 | 0.087 | 21.180 | 19,580,000 | 60.365 | 9,990,000 | 0.085 | 9,584,000 | 0.085 |
| 24/03/2026 | 0.073 | 21.080 | 710,000 | 56.548 | 100,000 | 0.074 | 610,000 | 0.071 |
| 23/03/2026 | 0.066 | 20.140 | 30,800,000 | 60.867 | 15,310,000 | 0.069 | 15,490,000 | 0.069 |
| 20/03/2026 | 0.110 | 21.660 | 3,000,000 | 61.256 | 1,500,000 | 0.122 | 1,500,000 | 0.123 |
| 19/03/2026 | 0.112 | 21.720 | 6,200,000 | 60.974 | 3,100,000 | 0.119 | 3,100,000 | 0.120 |
| 18/03/2026 | 0.136 | 22.320 | 9,832,000 | 61.807 | 4,916,000 | 0.137 | 4,916,000 | 0.137 |
| 17/03/2026 | 0.123 | 21.820 | 2,500,000 | 62.310 | 1,250,000 | 0.135 | 1,250,000 | 0.133 |
| 16/03/2026 | 0.110 | 21.440 | 9,428,000 | 61.652 | 4,714,000 | 0.100 | 4,714,000 | 0.100 |
| 13/03/2026 | 0.108 | 21.240 | 3,900,000 | 61.713 | 1,950,000 | 0.120 | 1,950,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
