18825 太保麥銀六六購Ａ (認購證)
按盤價 
0.147 +0.005 (+3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.147 | 19.300 | 3,984,000 | 65.293 | ||||
| 23/12/2025 | 0.142 | 19.170 | 4,616,000 | 64.871 | 2,308,000 | 0.149 | 2,308,000 | 0.148 |
| 22/12/2025 | 0.141 | 19.110 | 4,532,000 | 64.870 | 2,266,000 | 0.136 | 2,266,000 | 0.136 |
| 19/12/2025 | 0.142 | 19.060 | 6,476,000 | 64.854 | 3,234,000 | 0.140 | 3,242,000 | 0.140 |
| 18/12/2025 | 0.143 | 19.000 | 5,920,000 | 65.272 | 2,960,000 | 0.138 | 2,960,000 | 0.138 |
| 17/12/2025 | 0.138 | 18.810 | 4,444,000 | 65.280 | 2,222,000 | 0.130 | 2,222,000 | 0.130 |
| 16/12/2025 | 0.132 | 18.510 | 8,040,000 | 65.738 | 4,030,000 | 0.129 | 4,010,000 | 0.129 |
| 15/12/2025 | 0.139 | 18.910 | 330,000 | 64.460 | 330,000 | 0.140 | ||
| 12/12/2025 | 0.117 | 18.460 | 2,430,000 | 62.073 | 1,070,000 | 0.115 | 1,360,000 | 0.116 |
| 11/12/2025 | 0.118 | 17.830 | 2,060,000 | 66.103 | 1,020,000 | 0.124 | 1,040,000 | 0.125 |
| 10/12/2025 | 0.124 | 18.150 | 2,002,000 | 65.234 | 1,002,000 | 0.124 | 1,000,000 | 0.124 |
| 09/12/2025 | 0.126 | 18.080 | 3,344,000 | 66.015 | 1,672,000 | 0.135 | 1,672,000 | 0.136 |
| 08/12/2025 | 0.146 | 18.710 | 7,020,000 | 66.036 | 3,500,000 | 0.147 | 3,520,000 | 0.147 |
| 05/12/2025 | 0.149 | 18.710 | 2,246,000 | 66.128 | 1,122,000 | 0.121 | 1,124,000 | 0.119 |
| 04/12/2025 | 0.113 | 17.470 | 1,688,000 | 66.083 | 844,000 | 0.108 | 844,000 | 0.107 |
| 03/12/2025 | 0.105 | 17.190 | 2,020,000 | 65.778 | 1,010,000 | 0.107 | 1,010,000 | 0.107 |
| 02/12/2025 | 0.115 | 17.560 | 6,364,000 | 65.536 | 3,172,000 | 0.123 | 3,192,000 | 0.123 |
| 01/12/2025 | 0.112 | 17.400 | 2,140,000 | 65.682 | 1,070,000 | 0.111 | 1,070,000 | 0.110 |
| 28/11/2025 | 0.115 | 17.370 | 6,280,000 | 66.063 | 3,140,000 | 0.121 | 3,120,000 | 0.121 |
| 27/11/2025 | 0.131 | 17.900 | 6,100,000 | 66.101 | 3,030,000 | 0.125 | 3,050,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
