18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.081 | 62.850 | 1,100,000 | 35.235 | 500,000 | 0.079 | 450,000 | 0.079 |
| 11/03/2026 | 0.077 | 63.500 | 1,000,000 | 35.094 | 500,000 | 0.075 | 500,000 | 0.076 |
| 10/03/2026 | 0.077 | 63.450 | 850,000 | 35.110 | 425,000 | 0.078 | 425,000 | 0.076 |
| 09/03/2026 | 0.084 | 62.650 | 2,550,000 | 35.724 | 1,325,000 | 0.090 | 1,225,000 | 0.091 |
| 06/03/2026 | 0.075 | 64.650 | 0 | 36.125 | ||||
| 05/03/2026 | 0.077 | 64.050 | 50,000 | 35.745 | 50,000 | 0.073 | ||
| 04/03/2026 | 0.076 | 64.550 | 825,000 | 36.148 | 375,000 | 0.083 | 450,000 | 0.082 |
| 03/03/2026 | 0.069 | 66.000 | 200,000 | 36.186 | 200,000 | 0.065 | ||
| 02/03/2026 | 0.067 | 66.400 | 0 | 36.101 | ||||
| 27/02/2026 | 0.060 | 68.000 | 300,000 | 35.968 | 150,000 | 0.060 | 150,000 | 0.060 |
| 26/02/2026 | 0.061 | 67.850 | 0 | 36.020 | ||||
| 25/02/2026 | 0.050 | 71.150 | 100,000 | 36.489 | 50,000 | 0.050 | 50,000 | 0.050 |
| 24/02/2026 | 0.054 | 69.800 | 550,000 | 36.213 | 300,000 | 0.052 | ||
| 23/02/2026 | 0.045 | 72.800 | 1,400,000 | 36.576 | 550,000 | 0.045 | 850,000 | 0.045 |
| 20/02/2026 | 0.051 | 70.550 | 500,000 | 35.903 | 275,000 | 0.051 | 225,000 | 0.049 |
| 16/02/2026 | 0.052 | 70.650 | 3,225,000 | 36.108 | 3,075,000 | 0.054 | 125,000 | 0.053 |
| 13/02/2026 | 0.052 | 70.350 | 75,000 | 35.624 | 50,000 | 0.052 | 25,000 | 0.052 |
| 12/02/2026 | 0.048 | 71.900 | 150,000 | 35.999 | 50,000 | 0.046 | 75,000 | 0.045 |
| 11/02/2026 | 0.046 | 72.500 | 250,000 | 35.933 | 125,000 | 0.046 | 125,000 | 0.045 |
| 10/02/2026 | 0.044 | 73.450 | 250,000 | 36.158 | 150,000 | 0.043 | 100,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
