18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.060 | 63.700 | 96,050,000 | 33.174 | 46,900,000 | 0.064 | 48,875,000 | 0.064 |
| 28/04/2026 | 0.080 | 60.050 | 500,000 | 32.503 | 225,000 | 0.079 | 225,000 | 0.079 |
| 27/04/2026 | 0.076 | 60.900 | 450,000 | 32.933 | 225,000 | 0.075 | 225,000 | 0.075 |
| 24/04/2026 | 0.078 | 60.950 | 50,000 | 33.439 | 25,000 | 0.080 | ||
| 23/04/2026 | 0.080 | 60.700 | 175,000 | 33.488 | 50,000 | 0.080 | 125,000 | 0.081 |
| 22/04/2026 | 0.078 | 61.300 | 50,000 | 33.977 | 25,000 | 0.079 | 25,000 | 0.079 |
| 21/04/2026 | 0.079 | 61.450 | 225,000 | 34.370 | 100,000 | 0.079 | 100,000 | 0.079 |
| 20/04/2026 | 0.081 | 61.500 | 250,000 | 34.985 | 125,000 | 0.084 | 125,000 | 0.084 |
| 17/04/2026 | 0.085 | 60.600 | 450,000 | 34.268 | 350,000 | 0.085 | 100,000 | 0.083 |
| 16/04/2026 | 0.076 | 62.650 | 400,000 | 35.320 | 175,000 | 0.077 | 200,000 | 0.077 |
| 15/04/2026 | 0.077 | 62.550 | 825,000 | 35.378 | 400,000 | 0.074 | 375,000 | 0.074 |
| 14/04/2026 | 0.076 | 63.250 | 164,125,000 | 36.037 | 82,100,000 | 0.077 | 81,975,000 | 0.077 |
| 13/04/2026 | 0.086 | 61.650 | 500,000 | 36.082 | 175,000 | 0.087 | 250,000 | 0.087 |
| 10/04/2026 | 0.079 | 62.750 | 41,700,000 | 35.813 | 20,775,000 | 0.077 | 20,875,000 | 0.077 |
| 09/04/2026 | 0.084 | 62.250 | 450,000 | 36.325 | 225,000 | 0.083 | 225,000 | 0.084 |
| 08/04/2026 | 0.082 | 62.400 | 88,625,000 | 35.869 | 44,075,000 | 0.082 | 44,275,000 | 0.082 |
| 02/04/2026 | 0.101 | 60.200 | 200,000 | 36.816 | 100,000 | 0.103 | 75,000 | 0.101 |
| 01/04/2026 | 0.096 | 60.600 | 48,850,000 | 36.131 | 24,450,000 | 0.095 | 24,350,000 | 0.095 |
| 31/03/2026 | 0.105 | 59.450 | 1,200,000 | 36.305 | 625,000 | 0.105 | 425,000 | 0.104 |
| 30/03/2026 | 0.108 | 58.900 | 800,000 | 35.953 | 400,000 | 0.111 | 400,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
