18869 騰訊法巴六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 601.500 | 150,000 | 30.253 | 140,000 | 0.015 | 10,000 | 0.015 |
| 10/12/2025 | 0.013 | 603.000 | 350,000 | 29.661 | 350,000 | 0.013 | ||
| 09/12/2025 | 0.014 | 602.500 | 22,280,000 | 29.936 | 15,810,000 | 0.013 | 4,870,000 | 0.016 |
| 08/12/2025 | 0.017 | 605.000 | 560,000 | 30.305 | 390,000 | 0.018 | ||
| 05/12/2025 | 0.020 | 610.000 | 720,000 | 29.489 | 350,000 | 0.020 | 370,000 | 0.020 |
| 04/12/2025 | 0.022 | 612.000 | 730,000 | 29.433 | 340,000 | 0.021 | 390,000 | 0.019 |
| 03/12/2025 | 0.021 | 611.000 | 3,330,000 | 29.095 | 900,000 | 0.021 | 2,410,000 | 0.021 |
| 02/12/2025 | 0.023 | 617.000 | 4,840,000 | 28.154 | 2,360,000 | 0.023 | 2,480,000 | 0.022 |
| 01/12/2025 | 0.022 | 619.500 | 2,730,000 | 27.138 | 1,550,000 | 0.023 | 960,000 | 0.026 |
| 28/11/2025 | 0.026 | 611.500 | 550,000 | 29.170 | 150,000 | 0.026 | 390,000 | 0.025 |
| 27/11/2025 | 0.028 | 611.500 | 3,420,000 | 29.451 | 1,460,000 | 0.031 | 1,310,000 | 0.031 |
| 26/11/2025 | 0.038 | 619.500 | 8,100,000 | 29.791 | 3,240,000 | 0.039 | 4,700,000 | 0.040 |
| 25/11/2025 | 0.045 | 625.000 | 25,000,000 | 29.658 | 11,970,000 | 0.043 | 8,970,000 | 0.046 |
| 24/11/2025 | 0.044 | 624.500 | 20,090,000 | 29.363 | 9,520,000 | 0.044 | 9,450,000 | 0.043 |
| 21/11/2025 | 0.039 | 610.000 | 16,230,000 | 30.822 | 6,470,000 | 0.039 | 8,920,000 | 0.038 |
| 20/11/2025 | 0.050 | 621.000 | 58,430,000 | 30.329 | 25,120,000 | 0.051 | 33,190,000 | 0.050 |
| 19/11/2025 | 0.056 | 622.500 | 43,130,000 | 30.794 | 20,920,000 | 0.062 | 21,380,000 | 0.061 |
| 18/11/2025 | 0.060 | 623.500 | 70,360,000 | 30.970 | 32,760,000 | 0.069 | 36,290,000 | 0.069 |
| 17/11/2025 | 0.077 | 636.500 | 10,060,000 | 30.289 | 3,600,000 | 0.077 | 5,570,000 | 0.079 |
| 14/11/2025 | 0.090 | 641.000 | 28,670,000 | 30.300 | 9,810,000 | 0.107 | 14,610,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
