| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 84.550 | 0 | 127.865 | ||||
| 27/01/2026 | 0.010 | 81.850 | 0 | 131.049 | ||||
| 26/01/2026 | 0.010 | 81.650 | 0 | 129.368 | ||||
| 23/01/2026 | 0.010 | 83.700 | 0 | 119.880 | ||||
| 22/01/2026 | 0.010 | 81.400 | 0 | 122.399 | ||||
| 21/01/2026 | 0.010 | 82.700 | 0 | 118.368 | ||||
| 20/01/2026 | 0.010 | 83.200 | 0 | 115.905 | ||||
| 19/01/2026 | 0.010 | 85.350 | 0 | 110.701 | ||||
| 16/01/2026 | 0.010 | 89.500 | 0 | 100.009 | ||||
| 15/01/2026 | 0.010 | 89.000 | 0 | 99.606 | ||||
| 14/01/2026 | 0.010 | 89.450 | 0 | 97.771 | ||||
| 13/01/2026 | 0.010 | 89.350 | 0 | 96.801 | ||||
| 12/01/2026 | 0.010 | 89.450 | 0 | 95.585 | ||||
| 09/01/2026 | 0.010 | 89.300 | 0 | 92.807 | ||||
| 08/01/2026 | 0.010 | 89.000 | 0 | 92.298 | ||||
| 07/01/2026 | 0.010 | 89.050 | 0 | 91.311 | ||||
| 06/01/2026 | 0.010 | 84.500 | 0 | 97.030 | ||||
| 05/01/2026 | 0.010 | 83.600 | 0 | 97.436 | ||||
| 02/01/2026 | 0.010 | 78.800 | 0 | 101.923 | ||||
| 31/12/2025 | 0.010 | 76.250 | 0 | 104.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |