| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 97.350 | 0 | 90.376 | ||||
| 10/12/2025 | 0.010 | 97.750 | 0 | 88.674 | ||||
| 09/12/2025 | 0.010 | 98.000 | 0 | 87.263 | ||||
| 08/12/2025 | 0.010 | 99.300 | 0 | 84.400 | ||||
| 05/12/2025 | 0.010 | 99.150 | 0 | 81.780 | ||||
| 04/12/2025 | 0.010 | 98.400 | 0 | 81.909 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 81.378 | ||||
| 02/12/2025 | 0.010 | 100.100 | 0 | 77.934 | ||||
| 01/12/2025 | 0.010 | 97.950 | 0 | 79.947 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 78.203 | ||||
| 27/11/2025 | 0.010 | 97.000 | 0 | 78.106 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 75.684 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 78.211 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 78.652 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 79.265 | ||||
| 20/11/2025 | 0.010 | 95.200 | 0 | 75.566 | ||||
| 19/11/2025 | 0.010 | 96.050 | 0 | 73.917 | ||||
| 18/11/2025 | 0.010 | 96.900 | 0 | 72.288 | ||||
| 17/11/2025 | 0.010 | 100.700 | 0 | 67.320 | ||||
| 14/11/2025 | 0.010 | 100.600 | 0 | 65.881 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |