18946 商湯摩利五三購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.016 | 1.720 | 275,000 | 104.371 | ||||
| 05/02/2025 | 0.016 | 1.650 | 550,000 | 112.200 | ||||
| 04/02/2025 | 0.020 | 1.730 | 595,000 | 110.523 | ||||
| 03/02/2025 | 0.014 | 1.690 | 85,000 | 99.640 | ||||
| 28/01/2025 | 0.020 | 1.610 | 315,000 | 118.411 | ||||
| 27/01/2025 | 0.018 | 1.630 | 1,950,000 | 110.055 | ||||
| 24/01/2025 | 0.013 | 1.520 | 80,000 | 107.594 | ||||
| 23/01/2025 | 0.010 | 1.430 | 200,000 | 108.150 | ||||
| 22/01/2025 | 0.011 | 1.410 | 0 | 112.852 | ||||
| 21/01/2025 | 0.011 | 1.440 | 1,100,000 | 108.385 | ||||
| 20/01/2025 | 0.010 | 1.410 | 395,000 | 107.821 | ||||
| 17/01/2025 | 0.010 | 1.370 | 0 | 109.908 | ||||
| 16/01/2025 | 0.010 | 1.360 | 0 | 110.245 | ||||
| 15/01/2025 | 0.010 | 1.330 | 265,000 | 112.911 | ||||
| 14/01/2025 | 0.010 | 1.340 | 35,000 | 110.904 | ||||
| 13/01/2025 | 0.010 | 1.300 | 20,000 | 114.771 | ||||
| 10/01/2025 | 0.011 | 1.280 | 5,000 | 118.023 | ||||
| 09/01/2025 | 0.011 | 1.310 | 0 | 113.672 | ||||
| 08/01/2025 | 0.011 | 1.310 | 0 | 112.911 | ||||
| 07/01/2025 | 0.011 | 1.330 | 1,000,000 | 109.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
