18954 貝殼麥銀六七購Ａ (認購證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.053 | 48.500 | 1,080,000 | 79.437 | 540,000 | 0.054 | 540,000 | 0.054 |
| 11/02/2026 | 0.060 | 49.420 | 4,210,000 | 80.443 | 2,105,000 | 0.056 | 2,105,000 | 0.056 |
| 10/02/2026 | 0.057 | 48.620 | 3,000,000 | 80.705 | 1,500,000 | 0.058 | 1,500,000 | 0.059 |
| 09/02/2026 | 0.060 | 49.120 | 4,200,000 | 80.676 | 2,100,000 | 0.060 | 2,100,000 | 0.060 |
| 06/02/2026 | 0.055 | 47.940 | 5,900,000 | 80.302 | 2,950,000 | 0.055 | 2,950,000 | 0.054 |
| 05/02/2026 | 0.059 | 48.960 | 3,110,000 | 79.490 | 1,555,000 | 0.057 | 1,555,000 | 0.057 |
| 04/02/2026 | 0.062 | 49.080 | 5,020,000 | 80.413 | 2,510,000 | 0.059 | 2,510,000 | 0.058 |
| 03/02/2026 | 0.056 | 48.120 | 4,100,000 | 79.537 | 2,050,000 | 0.054 | 2,050,000 | 0.055 |
| 02/02/2026 | 0.059 | 48.300 | 3,850,000 | 80.352 | 1,925,000 | 0.063 | 1,925,000 | 0.063 |
| 30/01/2026 | 0.070 | 50.250 | 5,030,000 | 79.872 | 2,890,000 | 0.073 | 2,140,000 | 0.072 |
| 29/01/2026 | 0.076 | 51.950 | 750,000 | 77.957 | 750,000 | 0.067 | ||
| 28/01/2026 | 0.061 | 48.300 | 2,980,000 | 80.051 | 1,490,000 | 0.057 | 1,490,000 | 0.057 |
| 27/01/2026 | 0.056 | 47.360 | 7,080,000 | 79.634 | 3,540,000 | 0.054 | 3,540,000 | 0.055 |
| 26/01/2026 | 0.058 | 47.660 | 4,760,000 | 79.646 | 2,380,000 | 0.058 | 2,380,000 | 0.059 |
| 23/01/2026 | 0.060 | 47.640 | 1,660,000 | 79.949 | 830,000 | 0.060 | 830,000 | 0.060 |
| 22/01/2026 | 0.062 | 47.120 | 3,430,000 | 82.015 | 1,715,000 | 0.062 | 1,715,000 | 0.062 |
| 21/01/2026 | 0.061 | 46.980 | 300,000 | 81.625 | 150,000 | 0.060 | 150,000 | 0.060 |
| 20/01/2026 | 0.063 | 47.120 | 7,200,000 | 82.002 | 3,600,000 | 0.066 | 3,600,000 | 0.066 |
| 19/01/2026 | 0.059 | 46.220 | 8,100,000 | 82.060 | 4,050,000 | 0.061 | 4,050,000 | 0.061 |
| 16/01/2026 | 0.056 | 45.400 | 4,980,000 | 81.869 | 2,490,000 | 0.057 | 2,490,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
