| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 42.800 | 0 | 66.673 | ||||
| 28/07/2026 | 0.010 | 42.340 | 0 | 67.506 | ||||
| 27/07/2026 | 0.010 | 42.660 | 0 | 66.525 | ||||
| 24/07/2026 | 0.010 | 42.100 | 0 | 67.111 | ||||
| 23/07/2026 | 0.010 | 43.080 | 0 | 64.645 | ||||
| 22/07/2026 | 0.010 | 42.700 | 0 | 65.279 | ||||
| 21/07/2026 | 0.011 | 45.100 | 290,000 | 61.353 | ||||
| 20/07/2026 | 0.011 | 45.260 | 90,000 | 60.795 | ||||
| 17/07/2026 | 0.010 | 43.280 | 1,510,000 | 62.911 | ||||
| 16/07/2026 | 0.013 | 46.920 | 1,020,000 | 59.250 | ||||
| 15/07/2026 | 0.011 | 44.700 | 450,000 | 60.988 | ||||
| 14/07/2026 | 0.011 | 43.800 | 400,000 | 62.802 | ||||
| 13/07/2026 | 0.010 | 43.600 | 80,000 | 61.448 | ||||
| 10/07/2026 | 0.011 | 43.040 | 1,710,000 | 63.658 | ||||
| 09/07/2026 | 0.011 | 42.100 | 50,000 | 65.544 | ||||
| 08/07/2026 | 0.013 | 43.980 | 900,000 | 64.140 | ||||
| 07/07/2026 | 0.010 | 40.460 | 380,000 | 67.173 | ||||
| 06/07/2026 | 0.013 | 46.000 | 400,000 | 59.370 | ||||
| 03/07/2026 | 0.012 | 42.600 | 0 | 64.762 | ||||
| 02/07/2026 | 0.012 | 42.640 | 0 | 64.477 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF