18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.270 +0.067 (+33.005%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.203 | 65.800 | 1,202,500 | 50.202 | 242,500 | 0.199 | 860,000 | 0.198 |
| 28/04/2026 | 0.209 | 66.050 | 630,000 | 50.914 | 242,500 | 0.235 | 317,500 | 0.232 |
| 27/04/2026 | 0.243 | 68.250 | 2,307,500 | 52.373 | 1,135,000 | 0.248 | 742,500 | 0.243 |
| 24/04/2026 | 0.191 | 64.300 | 12,630,000 | 51.345 | 6,630,000 | 0.182 | 4,405,000 | 0.180 |
| 23/04/2026 | 0.123 | 58.450 | 4,295,000 | 49.984 | 2,192,500 | 0.123 | 2,097,500 | 0.123 |
| 22/04/2026 | 0.136 | 59.300 | 3,405,000 | 51.263 | 1,247,500 | 0.133 | 2,157,500 | 0.134 |
| 21/04/2026 | 0.144 | 60.100 | 5,560,000 | 51.088 | 2,607,500 | 0.142 | 2,480,000 | 0.140 |
| 20/04/2026 | 0.141 | 59.800 | 7,072,500 | 50.965 | 3,405,000 | 0.140 | 3,265,000 | 0.140 |
| 17/04/2026 | 0.134 | 59.350 | 2,945,000 | 49.732 | 1,545,000 | 0.138 | 945,000 | 0.139 |
| 16/04/2026 | 0.143 | 59.950 | 3,690,000 | 50.446 | 1,320,000 | 0.142 | 2,305,000 | 0.141 |
| 15/04/2026 | 0.138 | 59.300 | 2,230,000 | 50.825 | 1,235,000 | 0.139 | 540,000 | 0.142 |
| 14/04/2026 | 0.124 | 57.950 | 8,210,000 | 50.624 | 3,892,500 | 0.127 | 4,042,500 | 0.128 |
| 13/04/2026 | 0.118 | 57.150 | 12,492,500 | 50.990 | 6,577,500 | 0.121 | 5,645,000 | 0.120 |
| 10/04/2026 | 0.132 | 58.250 | 12,942,500 | 51.593 | 5,015,000 | 0.134 | 5,672,500 | 0.136 |
| 09/04/2026 | 0.108 | 55.700 | 8,690,000 | 51.428 | 3,785,000 | 0.114 | 4,667,500 | 0.113 |
| 08/04/2026 | 0.119 | 56.150 | 4,790,000 | 53.590 | 2,647,500 | 0.109 | 1,382,500 | 0.118 |
| 02/04/2026 | 0.073 | 51.000 | 4,665,000 | 51.302 | 2,255,000 | 0.077 | 2,410,000 | 0.076 |
| 01/04/2026 | 0.090 | 52.850 | 2,375,000 | 52.277 | 1,050,000 | 0.092 | 1,325,000 | 0.088 |
| 31/03/2026 | 0.073 | 50.700 | 4,025,000 | 51.812 | 1,962,500 | 0.081 | 1,827,500 | 0.080 |
| 30/03/2026 | 0.078 | 51.400 | 400,000 | 51.655 | 55,000 | 0.080 | 345,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
