18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.305 | 73.300 | 400,000 | 59.261 | 400,000 | 0.281 | ||
| 10/06/2026 | 0.300 | 72.350 | 400,000 | 62.385 | 400,000 | 0.311 | ||
| 09/06/2026 | 0.330 | 75.000 | 0 | 58.483 | ||||
| 08/06/2026 | 0.290 | 72.550 | 10,000 | 56.993 | ||||
| 05/06/2026 | 0.340 | 75.650 | 140,000 | 57.371 | ||||
| 04/06/2026 | 0.440 | 81.500 | 12,500 | 59.468 | ||||
| 03/06/2026 | 0.465 | 82.950 | 7,500 | 59.493 | ||||
| 02/06/2026 | 0.430 | 81.950 | 0 | 50.885 | ||||
| 01/06/2026 | 0.400 | 79.450 | 0 | 55.992 | ||||
| 29/05/2026 | 0.455 | 81.600 | 0 | 63.277 | ||||
| 28/05/2026 | 0.550 | 88.250 | 225,000 | 54.304 | ||||
| 27/05/2026 | 0.510 | 85.200 | 102,500 | 60.488 | ||||
| 26/05/2026 | 0.510 | 84.400 | 462,500 | 65.843 | ||||
| 22/05/2026 | 0.400 | 79.850 | 10,000 | 50.745 | ||||
| 21/05/2026 | 0.305 | 74.200 | 300,000 | 48.908 | 300,000 | 0.305 | ||
| 20/05/2026 | 0.320 | 75.150 | 240,000 | 48.785 | 220,000 | 0.295 | ||
| 19/05/2026 | 0.224 | 68.500 | 20,000 | 49.115 | ||||
| 18/05/2026 | 0.224 | 68.700 | 277,500 | 47.993 | 260,000 | 0.227 | ||
| 15/05/2026 | 0.265 | 71.150 | 177,500 | 49.603 | ||||
| 14/05/2026 | 0.275 | 71.500 | 12,500 | 51.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
