18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.207 +0.007 (+3.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0 | 24.473 | ||||||
| 28/01/2026 | 0 | 24.508 | 10,530,000 | 0.192 | 9,360,000 | 0.191 | ||
| 27/01/2026 | 0 | 23.910 | 2,380,000 | 0.162 | 1,630,000 | 0.156 | ||
| 26/01/2026 | 0 | 24.063 | 510,000 | 0.149 | 120,000 | 0.146 | ||
| 23/01/2026 | 0 | 23.943 | 1,030,000 | 0.148 | 410,000 | 0.151 | ||
| 22/01/2026 | 0 | 23.986 | 100,000 | 0.146 | 170,000 | 0.143 | ||
| 21/01/2026 | 0 | 24.210 | 330,000 | 0.146 | 50,000 | 0.140 | ||
| 20/01/2026 | 0 | 24.237 | 280,000 | 0.143 | 460,000 | 0.138 | ||
| 19/01/2026 | 0 | 24.086 | 1,200,000 | 0.144 | 390,000 | 0.146 | ||
| 16/01/2026 | 0 | 24.032 | 60,000 | 0.163 | 240,000 | 0.156 | ||
| 15/01/2026 | 0 | 24.136 | 140,000 | 0.168 | 1,270,000 | 0.166 | ||
| 14/01/2026 | 0 | 24.108 | 2,140,000 | 0.162 | 250,000 | 0.158 | ||
| 13/01/2026 | 0 | 23.931 | 3,430,000 | 0.163 | 1,190,000 | 0.160 | ||
| 12/01/2026 | 0 | 23.836 | 4,240,000 | 0.138 | 5,250,000 | 0.143 | ||
| 09/01/2026 | 0 | 23.708 | 150,000 | 0.133 | 2,160,000 | 0.131 | ||
| 08/01/2026 | 0 | 24.015 | 990,000 | 0.126 | 1,580,000 | 0.127 | ||
| 07/01/2026 | 0 | 23.883 | 10,290,000 | 0.143 | 7,130,000 | 0.142 | ||
| 06/01/2026 | 0 | 23.875 | 7,910,000 | 0.155 | 11,160,000 | 0.153 | ||
| 05/01/2026 | 0 | 23.696 | 2,400,000 | 0.136 | 3,390,000 | 0.137 | ||
| 02/01/2026 | 0 | 23.973 | 1,780,000 | 0.133 | 1,100,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
