19019 中藥信證六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 5.000 | 0 | 56.719 | ||||
| 26/05/2026 | 0.010 | 5.070 | 0 | 55.189 | ||||
| 22/05/2026 | 0.010 | 5.220 | 0 | 51.727 | ||||
| 21/05/2026 | 0.010 | 5.280 | 0 | 50.484 | ||||
| 20/05/2026 | 0.010 | 5.170 | 0 | 52.300 | ||||
| 19/05/2026 | 0.010 | 5.240 | 0 | 50.855 | ||||
| 18/05/2026 | 0.010 | 5.300 | 10,000 | 49.631 | ||||
| 15/05/2026 | 0.011 | 5.390 | 1,120,000 | 48.878 | 900,000 | 0.012 | ||
| 14/05/2026 | 0.013 | 5.590 | 1,100,000 | 47.553 | 950,000 | 0.012 | 100,000 | 0.014 |
| 13/05/2026 | 0.016 | 5.650 | 0 | 49.471 | ||||
| 12/05/2026 | 0.016 | 5.780 | 0 | 47.053 | ||||
| 11/05/2026 | 0.015 | 5.660 | 2,940,000 | 48.054 | 70,000 | 0.013 | 2,090,000 | 0.015 |
| 08/05/2026 | 0.012 | 5.430 | 370,000 | 48.415 | 320,000 | 0.010 | ||
| 07/05/2026 | 0.013 | 5.460 | 600,000 | 48.886 | 300,000 | 0.012 | 300,000 | 0.013 |
| 06/05/2026 | 0.011 | 5.400 | 240,000 | 47.463 | 230,000 | 0.011 | ||
| 05/05/2026 | 0.012 | 5.440 | 950,000 | 47.847 | 240,000 | 0.012 | 710,000 | 0.011 |
| 04/05/2026 | 0.013 | 5.480 | 380,000 | 48.140 | 280,000 | 0.013 | 100,000 | 0.012 |
| 30/04/2026 | 0.013 | 5.420 | 610,000 | 48.627 | 170,000 | 0.013 | 440,000 | 0.013 |
| 29/04/2026 | 0.014 | 5.460 | 1,000,000 | 48.875 | 1,000,000 | 0.014 | ||
| 28/04/2026 | 0.014 | 5.480 | 0 | 48.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
