19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.093 | 2.000 | 860,000 | 119.220 | 480,000 | 0.092 | 380,000 | 0.092 |
| 16/02/2026 | 0.096 | 2.020 | 2,300,000 | 118.803 | 1,900,000 | 0.093 | 400,000 | 0.095 |
| 13/02/2026 | 0.100 | 2.050 | 3,990,000 | 118.616 | 1,245,000 | 0.101 | 2,715,000 | 0.103 |
| 12/02/2026 | 0.101 | 2.060 | 3,285,000 | 118.275 | 1,665,000 | 0.098 | 1,620,000 | 0.097 |
| 11/02/2026 | 0.099 | 2.020 | 945,000 | 119.813 | 460,000 | 0.100 | 485,000 | 0.100 |
| 10/02/2026 | 0.096 | 1.990 | 2,910,000 | 119.678 | 1,380,000 | 0.100 | 1,525,000 | 0.100 |
| 09/02/2026 | 0.099 | 2.000 | 1,630,000 | 120.994 | 780,000 | 0.097 | 850,000 | 0.098 |
| 06/02/2026 | 0.093 | 1.940 | 1,265,000 | 120.379 | 630,000 | 0.094 | 635,000 | 0.094 |
| 05/02/2026 | 0.097 | 1.980 | 5,170,000 | 119.949 | 2,595,000 | 0.094 | 2,575,000 | 0.094 |
| 04/02/2026 | 0.100 | 2.000 | 8,705,000 | 120.390 | 4,290,000 | 0.103 | 4,415,000 | 0.103 |
| 03/02/2026 | 0.120 | 2.180 | 32,635,000 | 120.186 | 16,410,000 | 0.117 | 16,225,000 | 0.117 |
| 02/02/2026 | 0.130 | 2.280 | 2,345,000 | 118.764 | 1,165,000 | 0.134 | 1,180,000 | 0.134 |
| 30/01/2026 | 0.148 | 2.420 | 2,145,000 | 118.806 | 1,060,000 | 0.146 | 1,075,000 | 0.146 |
| 29/01/2026 | 0.155 | 2.460 | 12,585,000 | 119.945 | 6,295,000 | 0.164 | 6,285,000 | 0.163 |
| 28/01/2026 | 0.150 | 2.420 | 4,960,000 | 119.637 | 2,400,000 | 0.155 | 2,560,000 | 0.154 |
| 27/01/2026 | 0.157 | 2.460 | 6,400,000 | 120.728 | 3,200,000 | 0.153 | 3,200,000 | 0.152 |
| 26/01/2026 | 0.159 | 2.480 | 5,655,000 | 120.115 | 2,785,000 | 0.157 | 2,870,000 | 0.156 |
| 23/01/2026 | 0.141 | 2.340 | 6,000,000 | 118.788 | 3,000,000 | 0.137 | 3,000,000 | 0.137 |
| 22/01/2026 | 0.143 | 2.330 | 1,400,000 | 120.763 | 1,025,000 | 0.145 | 375,000 | 0.145 |
| 21/01/2026 | 0.146 | 2.360 | 13,830,000 | 120.047 | 6,495,000 | 0.148 | 7,335,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
