19093 中芯信證六九購Ａ (認購證)
按盤價 
0.010 -0.016 (-61.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.026 | 63.150 | 10,000 | 26.536 | ||||
| 10/09/2026 | 0.040 | 63.450 | 60,000 | 37.106 | ||||
| 09/09/2026 | 0.064 | 65.000 | 0 | 40.532 | ||||
| 08/09/2026 | 0.070 | 65.350 | 90,000 | 40.268 | ||||
| 07/09/2026 | 0.122 | 68.300 | 257,500 | 46.914 | ||||
| 04/09/2026 | 0.092 | 67.200 | 720,000 | 26.479 | ||||
| 03/09/2026 | 0.116 | 68.050 | 15,000 | 38.960 | ||||
| 02/09/2026 | 0.125 | 68.250 | 45,000 | 44.593 | ||||
| 01/09/2026 | 0.140 | 68.850 | 50,000 | 49.340 | ||||
| 31/08/2026 | 0.168 | 70.750 | 527,500 | 43.464 | ||||
| 28/08/2026 | 0.160 | 70.150 | 182,500 | 43.405 | ||||
| 27/08/2026 | 0.183 | 71.300 | 220,000 | 46.344 | ||||
| 26/08/2026 | 0.161 | 69.700 | 535,000 | 50.107 | 25,000 | 0.161 | ||
| 25/08/2026 | 0.135 | 67.850 | 1,190,000 | 51.139 | 910,000 | 0.135 | ||
| 24/08/2026 | 0.120 | 66.750 | 5,677,500 | 50.705 | 4,005,000 | 0.174 | 30,000 | 0.169 |
| 21/08/2026 | 0.213 | 72.500 | 1,867,500 | 51.075 | 1,415,000 | 0.218 | ||
| 20/08/2026 | 0.207 | 72.100 | 375,000 | 50.928 | 87,500 | 0.228 | 147,500 | 0.208 |
| 19/08/2026 | 0.220 | 73.000 | 6,317,500 | 47.830 | 3,720,000 | 0.214 | 1,672,500 | 0.222 |
| 18/08/2026 | 0.270 | 75.850 | 2,500,000 | 45.945 | 705,000 | 0.248 | 25,000 | 0.263 |
| 17/08/2026 | 0.270 | 75.150 | 2,537,500 | 58.971 | 1,245,000 | 0.259 | 452,500 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
