19111 比迪星展六七購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.020 | 98.200 | 0 | 44.839 | ||||
| 11/03/2026 | 0.021 | 98.150 | 46,000 | 45.410 | ||||
| 10/03/2026 | 0.017 | 96.950 | 0 | 43.666 | ||||
| 09/03/2026 | 0.017 | 98.050 | 0 | 42.302 | ||||
| 06/03/2026 | 0.016 | 94.700 | 0 | 44.685 | ||||
| 05/03/2026 | 0.016 | 92.600 | 1,300,000 | 46.813 | 100,000 | 0.018 | ||
| 04/03/2026 | 0.019 | 95.050 | 0 | 46.234 | ||||
| 03/03/2026 | 0.019 | 96.200 | 0 | 44.787 | ||||
| 02/03/2026 | 0.020 | 99.100 | 601,000 | 42.145 | ||||
| 27/02/2026 | 0.017 | 94.950 | 0 | 44.049 | ||||
| 26/02/2026 | 0.017 | 94.950 | 2,000,000 | 43.894 | ||||
| 25/02/2026 | 0.022 | 98.750 | 45,000 | 43.056 | ||||
| 24/02/2026 | 0.020 | 99.350 | 300,000 | 40.963 | ||||
| 23/02/2026 | 0.022 | 100.100 | 1,010,000 | 41.273 | ||||
| 20/02/2026 | 0.017 | 95.450 | 2,000,000 | 42.457 | ||||
| 16/02/2026 | 0.022 | 97.800 | 0 | 42.749 | ||||
| 13/02/2026 | 0.022 | 97.750 | 0 | 42.383 | ||||
| 12/02/2026 | 0.023 | 98.550 | 1,000 | 42.006 | ||||
| 11/02/2026 | 0.023 | 99.150 | 1,080,000 | 41.239 | ||||
| 10/02/2026 | 0.018 | 95.800 | 0 | 41.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
