| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.014 | 6.390 | 0 | 77.827 | ||||
| 24/02/2026 | 0.014 | 6.390 | 0 | 77.131 | ||||
| 23/02/2026 | 0.014 | 6.840 | 0 | 67.120 | ||||
| 20/02/2026 | 0.014 | 6.650 | 0 | 69.247 | ||||
| 16/02/2026 | 0.014 | 6.530 | 0 | 69.452 | ||||
| 13/02/2026 | 0.014 | 6.520 | 0 | 68.098 | ||||
| 12/02/2026 | 0.014 | 6.580 | 0 | 66.450 | ||||
| 11/02/2026 | 0.014 | 6.830 | 0 | 61.294 | ||||
| 10/02/2026 | 0.014 | 6.790 | 0 | 61.602 | ||||
| 09/02/2026 | 0.014 | 6.600 | 0 | 64.685 | ||||
| 06/02/2026 | 0.014 | 6.480 | 0 | 65.593 | ||||
| 05/02/2026 | 0.014 | 6.430 | 0 | 66.087 | ||||
| 04/02/2026 | 0.014 | 6.390 | 0 | 66.399 | ||||
| 03/02/2026 | 0.014 | 6.340 | 0 | 66.882 | ||||
| 02/02/2026 | 0.014 | 6.290 | 0 | 67.387 | ||||
| 30/01/2026 | 0.014 | 6.640 | 0 | 59.886 | ||||
| 29/01/2026 | 0.014 | 6.870 | 0 | 55.584 | ||||
| 28/01/2026 | 0.013 | 6.830 | 0 | 54.980 | ||||
| 27/01/2026 | 0.011 | 6.670 | 500,000 | 55.244 | 500,000 | 0.011 | ||
| 26/01/2026 | 0.013 | 6.520 | 0 | 59.517 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |