19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.018 -0.010 (-35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.028 | 22.260 | 0 | 100.992 | ||||
| 09/07/2026 | 0.035 | 23.380 | 1,150,000 | 101.393 | 575,000 | 0.035 | 575,000 | 0.034 |
| 08/07/2026 | 0.033 | 22.940 | 2,100,000 | 101.550 | 1,050,000 | 0.031 | 1,050,000 | 0.030 |
| 07/07/2026 | 0.033 | 22.580 | 750,000 | 103.639 | 400,000 | 0.035 | 350,000 | 0.034 |
| 06/07/2026 | 0.033 | 22.800 | 200,000 | 101.469 | 100,000 | 0.034 | 100,000 | 0.034 |
| 03/07/2026 | 0.033 | 22.680 | 2,400,000 | 100.725 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 02/07/2026 | 0.032 | 22.380 | 2,200,000 | 101.091 | 1,100,000 | 0.034 | 1,100,000 | 0.035 |
| 30/06/2026 | 0.035 | 22.580 | 2,100,000 | 102.350 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 29/06/2026 | 0.039 | 23.080 | 900,000 | 102.968 | 450,000 | 0.042 | 450,000 | 0.041 |
| 26/06/2026 | 0.040 | 23.200 | 5,350,000 | 101.722 | 2,650,000 | 0.040 | 2,700,000 | 0.039 |
| 25/06/2026 | 0.039 | 22.900 | 250,000 | 102.245 | 125,000 | 0.035 | 125,000 | 0.035 |
| 24/06/2026 | 0.030 | 21.580 | 350,000 | 100.180 | 125,000 | 0.030 | 225,000 | 0.031 |
| 23/06/2026 | 0.034 | 22.120 | 3,825,000 | 100.905 | 1,800,000 | 0.038 | 2,025,000 | 0.038 |
| 22/06/2026 | 0.042 | 22.900 | 75,000 | 104.139 | 25,000 | 0.036 | 50,000 | 0.029 |
| 18/06/2026 | 0.024 | 20.520 | 75,000 | 96.559 | 75,000 | 0.025 | ||
| 17/06/2026 | 0.026 | 20.720 | 1,200,000 | 97.557 | 600,000 | 0.031 | 600,000 | 0.031 |
| 16/06/2026 | 0.033 | 21.620 | 4,600,000 | 99.984 | 2,350,000 | 0.036 | 2,250,000 | 0.036 |
| 15/06/2026 | 0.041 | 22.860 | 2,750,000 | 100.093 | 1,375,000 | 0.039 | 1,375,000 | 0.039 |
| 12/06/2026 | 0.033 | 21.720 | 2,250,000 | 97.564 | 1,075,000 | 0.031 | 1,175,000 | 0.032 |
| 11/06/2026 | 0.029 | 21.060 | 2,700,000 | 96.688 | 1,350,000 | 0.030 | 1,350,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
