19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.125 -0.023 (-15.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.148 | 27.180 | 1,375,000 | 114.751 | 750,000 | 0.154 | 625,000 | 0.155 |
| 24/02/2026 | 0.147 | 27.260 | 15,000,000 | 113.309 | 7,475,000 | 0.148 | 7,525,000 | 0.149 |
| 23/02/2026 | 0.162 | 28.300 | 2,300,000 | 114.743 | 1,150,000 | 0.166 | 1,150,000 | 0.164 |
| 20/02/2026 | 0.159 | 27.960 | 675,000 | 114.577 | 325,000 | 0.167 | 350,000 | 0.165 |
| 16/02/2026 | 0.167 | 28.500 | 700,000 | 114.477 | 325,000 | 0.167 | 350,000 | 0.166 |
| 13/02/2026 | 0.167 | 28.640 | 3,325,000 | 112.790 | 1,800,000 | 0.163 | 1,525,000 | 0.163 |
| 12/02/2026 | 0.159 | 27.920 | 7,925,000 | 112.856 | 3,875,000 | 0.163 | 3,900,000 | 0.163 |
| 11/02/2026 | 0.175 | 29.180 | 8,575,000 | 113.128 | 4,050,000 | 0.183 | 4,425,000 | 0.184 |
| 10/02/2026 | 0.176 | 29.200 | 8,175,000 | 113.328 | 4,850,000 | 0.194 | 3,125,000 | 0.193 |
| 09/02/2026 | 0.214 | 32.260 | 7,175,000 | 112.788 | 3,600,000 | 0.210 | 3,475,000 | 0.212 |
| 06/02/2026 | 0.195 | 30.840 | 20,500,000 | 111.652 | 9,950,000 | 0.200 | 9,750,000 | 0.200 |
| 05/02/2026 | 0.207 | 31.700 | 9,875,000 | 111.962 | 3,975,000 | 0.184 | 5,850,000 | 0.185 |
| 04/02/2026 | 0.172 | 28.640 | 5,550,000 | 113.437 | 2,825,000 | 0.166 | 2,725,000 | 0.165 |
| 03/02/2026 | 0.168 | 28.260 | 12,075,000 | 113.477 | 6,100,000 | 0.161 | 5,775,000 | 0.160 |
| 02/02/2026 | 0.164 | 27.780 | 25,600,000 | 114.215 | 12,650,000 | 0.163 | 11,950,000 | 0.162 |
| 30/01/2026 | 0.148 | 26.680 | 21,300,000 | 111.735 | 10,225,000 | 0.149 | 10,675,000 | 0.149 |
| 29/01/2026 | 0.131 | 25.240 | 56,200,000 | 111.026 | 27,275,000 | 0.124 | 26,925,000 | 0.123 |
| 28/01/2026 | 0.100 | 22.100 | 3,200,000 | 111.982 | 1,850,000 | 0.103 | 1,350,000 | 0.104 |
| 27/01/2026 | 0.106 | 22.620 | 2,125,000 | 112.253 | 1,025,000 | 0.107 | 1,100,000 | 0.109 |
| 26/01/2026 | 0.112 | 23.080 | 2,900,000 | 112.867 | 1,525,000 | 0.112 | 1,375,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
