| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.011 | 84.550 | 0 | 122.694 | ||||
| 27/01/2026 | 0.011 | 81.850 | 0 | 127.301 | ||||
| 26/01/2026 | 0.011 | 81.650 | 0 | 125.249 | ||||
| 23/01/2026 | 0.011 | 83.700 | 0 | 113.220 | ||||
| 22/01/2026 | 0.011 | 81.400 | 0 | 116.865 | ||||
| 21/01/2026 | 0.011 | 82.700 | 0 | 111.747 | ||||
| 20/01/2026 | 0.011 | 83.200 | 0 | 108.740 | ||||
| 19/01/2026 | 0.011 | 85.350 | 0 | 102.100 | ||||
| 16/01/2026 | 0.011 | 89.500 | 0 | 88.794 | ||||
| 15/01/2026 | 0.011 | 89.000 | 0 | 88.570 | ||||
| 14/01/2026 | 0.013 | 89.450 | 0 | 90.167 | ||||
| 13/01/2026 | 0.014 | 89.350 | 0 | 90.886 | ||||
| 12/01/2026 | 0.014 | 89.450 | 0 | 89.496 | ||||
| 09/01/2026 | 0.014 | 89.300 | 0 | 86.508 | ||||
| 08/01/2026 | 0.014 | 89.000 | 0 | 86.076 | ||||
| 07/01/2026 | 0.014 | 89.050 | 0 | 84.985 | ||||
| 06/01/2026 | 0.014 | 84.500 | 0 | 93.001 | ||||
| 05/01/2026 | 0.014 | 83.600 | 0 | 93.775 | ||||
| 02/01/2026 | 0.014 | 78.800 | 0 | 100.419 | ||||
| 31/12/2025 | 0.014 | 76.250 | 0 | 103.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |