19167 綠藥華泰六十購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.072 | 2.940 | 1,900,000 | 73.092 | 950,000 | 0.071 | 950,000 | 0.071 |
| 11/12/2025 | 0.071 | 2.880 | 600,000 | 74.714 | 300,000 | 0.077 | 300,000 | 0.078 |
| 10/12/2025 | 0.077 | 2.960 | 2,020,000 | 74.555 | 1,020,000 | 0.079 | 1,000,000 | 0.079 |
| 09/12/2025 | 0.084 | 3.020 | 3,840,000 | 75.601 | 1,720,000 | 0.086 | 2,120,000 | 0.087 |
| 08/12/2025 | 0.089 | 3.050 | 900,000 | 76.666 | 450,000 | 0.090 | 450,000 | 0.090 |
| 05/12/2025 | 0.087 | 3.010 | 1,920,000 | 76.871 | 950,000 | 0.086 | 970,000 | 0.087 |
| 04/12/2025 | 0.088 | 3.040 | 3,500,000 | 76.055 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 03/12/2025 | 0.087 | 3.010 | 1,000,000 | 76.608 | 500,000 | 0.088 | 500,000 | 0.088 |
| 02/12/2025 | 0.088 | 3.030 | 2,000,000 | 76.038 | 1,000,000 | 0.089 | 1,000,000 | 0.090 |
| 01/12/2025 | 0.092 | 3.070 | 1,250,000 | 76.216 | 700,000 | 0.093 | 550,000 | 0.094 |
| 28/11/2025 | 0.093 | 3.080 | 2,455,000 | 75.897 | 1,152,500 | 0.094 | 1,302,500 | 0.096 |
| 27/11/2025 | 0.097 | 3.110 | 3,120,000 | 76.412 | 1,570,000 | 0.098 | 1,550,000 | 0.101 |
| 26/11/2025 | 0.100 | 3.110 | 2,100,000 | 77.613 | 1,050,000 | 0.105 | 1,050,000 | 0.102 |
| 25/11/2025 | 0.099 | 3.110 | 2,700,000 | 76.838 | 1,350,000 | 0.098 | 1,350,000 | 0.097 |
| 24/11/2025 | 0.094 | 3.010 | 2,495,000 | 78.336 | 1,295,000 | 0.093 | 1,200,000 | 0.092 |
| 21/11/2025 | 0.088 | 2.960 | 3,305,000 | 77.107 | 1,630,000 | 0.090 | 1,655,000 | 0.092 |
| 20/11/2025 | 0.099 | 3.070 | 3,400,000 | 77.737 | 1,700,000 | 0.102 | 1,700,000 | 0.102 |
| 19/11/2025 | 0.101 | 3.070 | 1,800,000 | 78.495 | 900,000 | 0.102 | 900,000 | 0.102 |
| 18/11/2025 | 0.100 | 3.090 | 3,767,500 | 77.078 | 1,850,000 | 0.101 | 1,917,500 | 0.103 |
| 17/11/2025 | 0.103 | 3.120 | 3,000,000 | 77.104 | 1,500,000 | 0.104 | 1,500,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
