| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.010 | 2.460 | 0 | 79.632 | ||||
| 12/12/2025 | 0.010 | 2.490 | 0 | 76.263 | ||||
| 11/12/2025 | 0.010 | 2.470 | 0 | 76.527 | ||||
| 10/12/2025 | 0.010 | 2.510 | 0 | 74.154 | ||||
| 09/12/2025 | 0.010 | 2.530 | 0 | 72.733 | ||||
| 08/12/2025 | 0.010 | 2.570 | 0 | 70.463 | ||||
| 05/12/2025 | 0.010 | 2.620 | 0 | 66.831 | ||||
| 04/12/2025 | 0.010 | 2.640 | 0 | 65.542 | ||||
| 03/12/2025 | 0.010 | 2.710 | 0 | 62.349 | ||||
| 02/12/2025 | 0.010 | 2.740 | 0 | 60.708 | ||||
| 01/12/2025 | 0.010 | 2.700 | 0 | 61.792 | ||||
| 28/11/2025 | 0.010 | 2.700 | 0 | 60.532 | ||||
| 27/11/2025 | 0.010 | 2.670 | 0 | 61.235 | ||||
| 26/11/2025 | 0.010 | 2.670 | 0 | 60.825 | ||||
| 25/11/2025 | 0.010 | 2.640 | 0 | 61.499 | ||||
| 24/11/2025 | 0.010 | 2.640 | 0 | 61.089 | ||||
| 21/11/2025 | 0.010 | 2.610 | 0 | 61.060 | ||||
| 20/11/2025 | 0.010 | 2.710 | 0 | 57.071 | ||||
| 19/11/2025 | 0.010 | 2.700 | 0 | 57.071 | ||||
| 18/11/2025 | 0.010 | 2.720 | 0 | 56.002 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |