19213 創科摩利六十購Ａ (認購證)
按盤價 
0.104 -0.013 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.104 | 112.700 | 2,990,000 | 39.819 | ||||
| 12/03/2026 | 0.117 | 115.300 | 10,280,000 | 39.749 | 4,890,000 | 0.113 | 5,390,000 | 0.113 |
| 11/03/2026 | 0.132 | 117.800 | 5,680,000 | 40.181 | 2,840,000 | 0.135 | 2,840,000 | 0.135 |
| 10/03/2026 | 0.130 | 117.400 | 6,640,000 | 39.991 | 3,320,000 | 0.133 | 3,320,000 | 0.134 |
| 09/03/2026 | 0.116 | 113.900 | 9,905,000 | 41.109 | 4,990,000 | 0.105 | 4,915,000 | 0.104 |
| 06/03/2026 | 0.137 | 119.100 | 0 | 38.924 | ||||
| 05/03/2026 | 0.153 | 121.500 | 25,000 | 39.476 | 25,000 | 0.160 | ||
| 04/03/2026 | 0.153 | 121.800 | 760,000 | 38.654 | 760,000 | 0.151 | ||
| 03/03/2026 | 0.162 | 123.500 | 0 | 38.213 | ||||
| 02/03/2026 | 0.177 | 125.500 | 870,000 | 38.852 | 270,000 | 0.183 | 405,000 | 0.180 |
| 27/02/2026 | 0.186 | 127.600 | 1,965,000 | 37.335 | 1,040,000 | 0.189 | 255,000 | 0.186 |
| 26/02/2026 | 0.178 | 125.800 | 0 | 38.216 | ||||
| 25/02/2026 | 0.167 | 123.400 | 0 | 39.179 | ||||
| 24/02/2026 | 0.167 | 123.400 | 30,000 | 39.014 | ||||
| 23/02/2026 | 0.173 | 123.900 | 340,000 | 39.725 | 75,000 | 0.174 | 250,000 | 0.166 |
| 20/02/2026 | 0.145 | 119.700 | 200,000 | 38.591 | 200,000 | 0.145 | ||
| 16/02/2026 | 0.154 | 122.800 | 200,000 | 35.759 | ||||
| 13/02/2026 | 0.138 | 118.600 | 50,000 | 37.728 | 50,000 | 0.136 | ||
| 12/02/2026 | 0.149 | 120.100 | 310,000 | 38.324 | 270,000 | 0.146 | ||
| 11/02/2026 | 0.147 | 119.900 | 14,770,000 | 38.004 | 4,740,000 | 0.150 | 7,065,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
