19218 再鼎信證六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 14.300 | 0 | 105.612 | |||||
| 11/12/2025 | 13.920 | 0 | 107.840 | 25,000 | 0.022 | |||
| 10/12/2025 | 14.260 | 0 | 108.401 | 40,000 | 0.022 | |||
| 09/12/2025 | 14.920 | 0 | 108.163 | |||||
| 08/12/2025 | 15.000 | 0 | 107.416 | 5,000 | 0.025 | |||
| 05/12/2025 | 15.610 | 0 | 106.738 | 15,000 | 0.028 | |||
| 04/12/2025 | 15.680 | 0 | 106.073 | |||||
| 03/12/2025 | 15.180 | 0 | 109.011 | |||||
| 02/12/2025 | 15.290 | 0 | 107.985 | |||||
| 01/12/2025 | 15.720 | 0 | 108.674 | |||||
| 28/11/2025 | 15.820 | 0 | 107.362 | |||||
| 27/11/2025 | 15.610 | 0 | 108.465 | 150,000 | 0.031 | |||
| 26/11/2025 | 15.330 | 0 | 108.833 | |||||
| 25/11/2025 | 15.320 | 0 | 108.543 | 650,000 | 0.030 | 450,000 | 0.030 | |
| 24/11/2025 | 15.590 | 0 | 107.791 | |||||
| 21/11/2025 | 15.350 | 0 | 107.467 | 1,150,000 | 0.031 | 1,055,000 | 0.031 | |
| 20/11/2025 | 16.080 | 0 | 108.349 | |||||
| 19/11/2025 | 15.910 | 0 | 109.206 | |||||
| 18/11/2025 | 15.870 | 0 | 109.193 | 150,000 | 0.036 | 155,000 | 0.036 | |
| 17/11/2025 | 16.630 | 0 | 108.434 | 150,000 | 0.040 | 150,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
