19223 阿里法興五乙購Ｄ (認購證)
按盤價 
0.255 +0.019 (+8.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.236 | 150.600 | 0 | 42.872 | ||||
| 10/12/2025 | 0.260 | 153.200 | 5,000 | 5,000 | 0.212 | |||
| 09/12/2025 | 0.236 | 150.900 | 445,000 | 36.365 | 150,000 | 0.248 | ||
| 08/12/2025 | 0.280 | 153.400 | 15,000 | 35.127 | 15,000 | 0.280 | ||
| 05/12/2025 | 0.305 | 155.000 | 0 | 26.593 | ||||
| 04/12/2025 | 0.305 | 154.400 | 0 | 36.287 | ||||
| 03/12/2025 | 0.305 | 153.600 | 0 | 43.518 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 32.136 | ||||
| 01/12/2025 | 0.315 | 154.900 | 0 | 34.024 | ||||
| 28/11/2025 | 0.275 | 151.500 | 0 | 40.396 | ||||
| 27/11/2025 | 0.275 | 150.600 | 40,000 | 45.077 | 35,000 | 0.286 | 5,000 | 0.305 |
| 26/11/2025 | 0.350 | 154.800 | 255,000 | 48.146 | 255,000 | 0.351 | ||
| 25/11/2025 | 0.420 | 157.800 | 10,000 | 55.952 | 10,000 | 0.465 | ||
| 24/11/2025 | 0.365 | 154.500 | 130,000 | 53.722 | 15,000 | 0.255 | 65,000 | 0.382 |
| 21/11/2025 | 0.250 | 147.600 | 295,000 | 46.151 | 295,000 | 0.265 | ||
| 20/11/2025 | 0.365 | 154.800 | 10,000 | 48.602 | 10,000 | 0.355 | ||
| 19/11/2025 | 0.400 | 156.400 | 30,000 | 51.358 | ||||
| 18/11/2025 | 0.360 | 154.600 | 175,000 | 46.385 | 100,000 | 0.373 | ||
| 17/11/2025 | 0.365 | 154.900 | 125,000 | 45.801 | 125,000 | 0.360 | ||
| 14/11/2025 | 0.380 | 154.900 | 55,000 | 48.748 | 5,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
