19230 中芯摩通六九購B (認購證)
即時 按盤價 跌0.094 -0.045 (-32.374%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.13967.2005,442,50068.268
28/07/20260.16469.1001,335,00069.592
27/07/20260.18670.650602,50070.755
24/07/20260.20071.35013,072,50071.46411,487,5000.212
23/07/20260.19570.7505,457,50071.8731,570,0000.1982,915,0000.204
22/07/20260.22472.9001,865,00072.341565,0000.232572,5000.240
21/07/20260.27575.50010,037,50078.8543,535,0000.2433,435,0000.238
20/07/20260.18869.75016,900,00072.3177,240,0000.1976,887,5000.216
17/07/20260.17067.70011,720,00072.9376,267,5000.1964,317,5000.200
16/07/20260.25575.200715,00069.67485,0000.250600,0000.250
15/07/20260.28076.30050,00073.23550,0000.280
14/07/20260.31078.350107,50073.38287,5000.265
13/07/20260.32078.35012,50076.904
10/07/20260.34579.65055,00077.938
09/07/20260.40583.55090,00078.264
08/07/20260.29575.800947,50078.432777,5000.250
07/07/20260.25573.450677,50074.560667,5000.251
06/07/20260.29575.750077.745
03/07/20260.32077.600182,50076.225
02/07/20260.36080.400110,00075.794
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康