19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 63.150 | 680,000 | 42.612 | ||||
| 10/09/2026 | 0.017 | 63.450 | 300,000 | 44.637 | ||||
| 09/09/2026 | 0.028 | 65.000 | 50,000 | 45.950 | ||||
| 08/09/2026 | 0.029 | 65.350 | 675,000 | 43.759 | ||||
| 07/09/2026 | 0.060 | 68.300 | 25,000 | 47.720 | ||||
| 04/09/2026 | 0.051 | 67.200 | 15,000 | 45.730 | ||||
| 03/09/2026 | 0.060 | 68.050 | 0 | 45.577 | ||||
| 02/09/2026 | 0.068 | 68.250 | 0 | 48.723 | ||||
| 01/09/2026 | 0.079 | 68.850 | 20,000 | 50.992 | ||||
| 31/08/2026 | 0.100 | 70.750 | 300,000 | 49.756 | ||||
| 28/08/2026 | 0.098 | 70.150 | 237,500 | 50.441 | 50,000 | 0.108 | ||
| 27/08/2026 | 0.113 | 71.300 | 497,500 | 50.370 | ||||
| 26/08/2026 | 0.107 | 69.700 | 102,500 | 57.239 | ||||
| 25/08/2026 | 0.083 | 67.850 | 35,000 | 53.931 | ||||
| 24/08/2026 | 0.080 | 66.750 | 752,500 | 57.669 | ||||
| 21/08/2026 | 0.141 | 72.500 | 3,090,000 | 53.377 | 210,000 | 0.141 | ||
| 20/08/2026 | 0.137 | 72.100 | 2,110,000 | 53.327 | 15,000 | 0.154 | ||
| 19/08/2026 | 0.145 | 73.000 | 520,000 | 50.592 | 50,000 | 0.130 | ||
| 18/08/2026 | 0.190 | 75.850 | 1,190,000 | 52.777 | ||||
| 17/08/2026 | 0.187 | 75.150 | 1,780,000 | 56.189 | 30,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
