19236 青啤摩通六七購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.048 | 51.050 | 0 | 73.203 | ||||
| 13/04/2026 | 0.050 | 51.550 | 0 | 72.513 | ||||
| 10/04/2026 | 0.050 | 51.850 | 0 | 70.589 | ||||
| 09/04/2026 | 0.048 | 51.100 | 0 | 71.337 | ||||
| 08/04/2026 | 0.048 | 50.900 | 0 | 71.634 | ||||
| 02/04/2026 | 0.048 | 50.850 | 1,200,000 | 69.881 | 600,000 | 0.047 | 600,000 | 0.047 |
| 01/04/2026 | 0.046 | 49.860 | 3,200,000 | 71.280 | 1,600,000 | 0.044 | 1,600,000 | 0.044 |
| 31/03/2026 | 0.039 | 48.480 | 2,800,000 | 70.624 | 1,400,000 | 0.039 | 1,400,000 | 0.039 |
| 30/03/2026 | 0.040 | 48.280 | 2,400,000 | 71.534 | 1,200,000 | 0.042 | 1,200,000 | 0.042 |
| 27/03/2026 | 0.044 | 49.040 | 5,000,000 | 70.131 | 2,500,000 | 0.044 | 2,500,000 | 0.044 |
| 26/03/2026 | 0.043 | 48.640 | 12,000,000 | 70.374 | 6,000,000 | 0.043 | 6,000,000 | 0.043 |
| 25/03/2026 | 0.046 | 49.440 | 200,000 | 69.598 | 100,000 | 0.046 | 100,000 | 0.049 |
| 24/03/2026 | 0.045 | 48.800 | 1,600,000 | 70.503 | 800,000 | 0.041 | 800,000 | 0.040 |
| 23/03/2026 | 0.040 | 47.500 | 0 | 70.836 | ||||
| 20/03/2026 | 0.045 | 48.400 | 0 | 70.505 | ||||
| 19/03/2026 | 0.047 | 48.800 | 1,000,000 | 70.263 | 500,000 | 0.049 | 500,000 | 0.049 |
| 18/03/2026 | 0.053 | 49.480 | 0 | 71.392 | ||||
| 17/03/2026 | 0.054 | 50.200 | 0 | 69.603 | ||||
| 16/03/2026 | 0.053 | 49.600 | 0 | 70.497 | ||||
| 13/03/2026 | 0.053 | 48.920 | 0 | 71.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
