| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 36.320 | 0 | 161.338 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 160.514 | ||||
| 26/01/2026 | 0.010 | 35.220 | 0 | 157.613 | ||||
| 23/01/2026 | 0.010 | 36.240 | 0 | 140.073 | ||||
| 22/01/2026 | 0.010 | 35.240 | 0 | 141.669 | ||||
| 21/01/2026 | 0.010 | 35.420 | 0 | 137.516 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 134.195 | ||||
| 19/01/2026 | 0.010 | 36.480 | 0 | 126.728 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 116.807 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 111.560 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 109.934 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 107.272 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 102.608 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 101.323 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 99.128 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 97.231 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 93.814 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 90.592 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 84.171 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 85.253 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |