| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.011 | 825.500 | 150,000 | 62.650 | ||||
| 27/01/2026 | 0.013 | 822.000 | 440,000 | 64.881 | ||||
| 26/01/2026 | 0.021 | 849.500 | 4,250,000 | 63.775 | ||||
| 23/01/2026 | 0.010 | 788.000 | 0 | 64.462 | ||||
| 22/01/2026 | 0.010 | 738.000 | 0 | 76.796 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 82.495 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 85.666 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 87.440 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 90.907 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 81.230 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 79.852 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 84.402 | ||||
| 12/01/2026 | 0.010 | 682.500 | 0 | 78.244 | ||||
| 09/01/2026 | 0.010 | 659.000 | 0 | 80.782 | ||||
| 08/01/2026 | 0.010 | 624.500 | 0 | 88.334 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 87.340 | ||||
| 06/01/2026 | 0.010 | 623.500 | 0 | 86.399 | ||||
| 05/01/2026 | 0.010 | 618.000 | 0 | 86.716 | ||||
| 02/01/2026 | 0.010 | 622.000 | 0 | 82.793 | ||||
| 31/12/2025 | 0.010 | 618.000 | 10,000 | 81.932 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |