19292 創科瑞銀六十購Ａ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.097 | 107.000 | 4,610,000 | 40.951 | 2,305,000 | 0.093 | 2,305,000 | 0.093 |
| 27/01/2026 | 0.084 | 104.600 | 1,000,000 | 40.004 | 500,000 | 0.085 | 500,000 | 0.082 |
| 26/01/2026 | 0.075 | 101.600 | 1,400,000 | 40.811 | 700,000 | 0.075 | 700,000 | 0.074 |
| 23/01/2026 | 0.076 | 102.100 | 550,000 | 40.264 | 275,000 | 0.075 | 275,000 | 0.076 |
| 22/01/2026 | 0.075 | 101.700 | 1,000,000 | 40.347 | 500,000 | 0.074 | 500,000 | 0.074 |
| 21/01/2026 | 0.075 | 101.300 | 700,000 | 40.743 | 350,000 | 0.074 | 350,000 | 0.074 |
| 20/01/2026 | 0.075 | 101.000 | 1,930,000 | 41.011 | 965,000 | 0.073 | 965,000 | 0.073 |
| 19/01/2026 | 0.081 | 102.200 | 900,000 | 41.347 | 450,000 | 0.078 | 450,000 | 0.078 |
| 16/01/2026 | 0.085 | 103.300 | 3,760,000 | 40.966 | 1,885,000 | 0.084 | 1,875,000 | 0.083 |
| 15/01/2026 | 0.067 | 98.500 | 700,000 | 40.967 | 350,000 | 0.069 | 350,000 | 0.069 |
| 14/01/2026 | 0.071 | 99.550 | 800,000 | 40.954 | 400,000 | 0.073 | 400,000 | 0.072 |
| 13/01/2026 | 0.073 | 99.450 | 1,660,000 | 41.527 | 860,000 | 0.077 | 800,000 | 0.077 |
| 12/01/2026 | 0.072 | 99.100 | 330,000 | 41.536 | 130,000 | 0.072 | 190,000 | 0.071 |
| 09/01/2026 | 0.064 | 96.450 | 50,000 | 41.742 | 50,000 | 0.066 | ||
| 08/01/2026 | 0.059 | 94.550 | 560,000 | 42.113 | 280,000 | 0.062 | 280,000 | 0.062 |
| 07/01/2026 | 0.064 | 95.800 | 330,000 | 42.323 | 140,000 | 0.062 | 190,000 | 0.061 |
| 06/01/2026 | 0.058 | 94.000 | 530,000 | 42.281 | 290,000 | 0.058 | 240,000 | 0.058 |
| 05/01/2026 | 0.054 | 91.850 | 275,000 | 43.174 | 95,000 | 0.057 | 180,000 | 0.058 |
| 02/01/2026 | 0.055 | 92.550 | 0 | 42.507 | ||||
| 31/12/2025 | 0.049 | 89.900 | 0 | 43.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
