| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 12.180 | 0 | 99.362 | ||||
| 13/02/2026 | 0.015 | 12.140 | 0 | 91.277 | ||||
| 12/02/2026 | 0.015 | 12.510 | 0 | 83.470 | ||||
| 11/02/2026 | 0.015 | 12.630 | 0 | 79.691 | ||||
| 10/02/2026 | 0.015 | 12.320 | 0 | 81.990 | ||||
| 09/02/2026 | 0.015 | 12.010 | 0 | 84.319 | ||||
| 06/02/2026 | 0.015 | 11.670 | 0 | 83.514 | ||||
| 05/02/2026 | 0.015 | 11.840 | 0 | 79.691 | ||||
| 04/02/2026 | 0.015 | 11.850 | 0 | 78.065 | ||||
| 03/02/2026 | 0.015 | 10.970 | 0 | 87.893 | ||||
| 02/02/2026 | 0.015 | 10.950 | 0 | 86.619 | ||||
| 30/01/2026 | 0.015 | 11.430 | 0 | 76.600 | ||||
| 29/01/2026 | 0.015 | 11.560 | 0 | 73.898 | ||||
| 28/01/2026 | 0.015 | 11.350 | 0 | 75.223 | ||||
| 27/01/2026 | 0.015 | 11.020 | 0 | 77.977 | ||||
| 26/01/2026 | 0.015 | 11.250 | 0 | 74.220 | ||||
| 23/01/2026 | 0.015 | 11.000 | 0 | 74.066 | ||||
| 22/01/2026 | 0.015 | 11.250 | 0 | 70.390 | ||||
| 21/01/2026 | 0.015 | 11.150 | 0 | 70.588 | ||||
| 20/01/2026 | 0.015 | 11.100 | 0 | 70.273 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |