| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 15.040 | 0 | 103.262 | ||||
| 26/05/2026 | 0.013 | 15.100 | 0 | 101.237 | ||||
| 22/05/2026 | 0.013 | 15.140 | 0 | 95.856 | ||||
| 21/05/2026 | 0.013 | 15.210 | 0 | 94.030 | ||||
| 20/05/2026 | 0.013 | 15.250 | 0 | 97.520 | ||||
| 19/05/2026 | 0.013 | 15.240 | 0 | 91.599 | ||||
| 18/05/2026 | 0.013 | 15.220 | 0 | 90.779 | ||||
| 15/05/2026 | 0.013 | 15.460 | 0 | 85.718 | ||||
| 14/05/2026 | 0.013 | 15.550 | 0 | 84.034 | ||||
| 13/05/2026 | 0.013 | 15.530 | 0 | 83.375 | ||||
| 12/05/2026 | 0.014 | 15.640 | 0 | 82.875 | ||||
| 11/05/2026 | 0.014 | 15.580 | 0 | 82.611 | ||||
| 08/05/2026 | 0.014 | 15.920 | 0 | 77.446 | ||||
| 07/05/2026 | 0.014 | 15.890 | 0 | 77.007 | ||||
| 06/05/2026 | 0.014 | 15.740 | 0 | 77.583 | ||||
| 05/05/2026 | 0.014 | 15.420 | 0 | 79.614 | ||||
| 04/05/2026 | 0.014 | 15.450 | 0 | 78.688 | ||||
| 30/04/2026 | 0.014 | 15.820 | 0 | 73.191 | ||||
| 29/04/2026 | 0.014 | 15.840 | 0 | 72.461 | ||||
| 28/04/2026 | 0.014 | 15.450 | 0 | 74.985 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF