19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.060 -0.018 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.078 | 60.050 | 50,000 | 32.458 | 25,000 | 0.073 | 25,000 | 0.075 |
| 27/04/2026 | 0.074 | 60.900 | 200,000 | 32.885 | 100,000 | 0.074 | 100,000 | 0.074 |
| 24/04/2026 | 0.075 | 60.950 | 600,000 | 33.098 | 275,000 | 0.077 | 275,000 | 0.078 |
| 23/04/2026 | 0.077 | 60.700 | 0 | 33.151 | ||||
| 22/04/2026 | 0.075 | 61.300 | 300,000 | 33.640 | 150,000 | 0.075 | 150,000 | 0.076 |
| 21/04/2026 | 0.077 | 61.450 | 675,000 | 34.341 | 325,000 | 0.077 | 350,000 | 0.076 |
| 20/04/2026 | 0.077 | 61.500 | 400,000 | 34.371 | 200,000 | 0.081 | 200,000 | 0.083 |
| 17/04/2026 | 0.082 | 60.600 | 700,000 | 33.949 | 325,000 | 0.080 | 275,000 | 0.079 |
| 16/04/2026 | 0.074 | 62.650 | 825,000 | 35.289 | 375,000 | 0.074 | 400,000 | 0.074 |
| 15/04/2026 | 0.075 | 62.550 | 325,000 | 35.349 | 150,000 | 0.075 | 150,000 | 0.072 |
| 14/04/2026 | 0.074 | 63.250 | 225,000 | 36.017 | 100,000 | 0.076 | 125,000 | 0.075 |
| 13/04/2026 | 0.084 | 61.650 | 1,500,000 | 36.078 | 725,000 | 0.085 | 725,000 | 0.085 |
| 10/04/2026 | 0.078 | 62.750 | 1,050,000 | 36.085 | 525,000 | 0.076 | 525,000 | 0.077 |
| 09/04/2026 | 0.081 | 62.250 | 1,100,000 | 36.026 | 550,000 | 0.082 | 550,000 | 0.083 |
| 08/04/2026 | 0.080 | 62.400 | 4,525,000 | 35.854 | 3,425,000 | 0.077 | 925,000 | 0.078 |
| 02/04/2026 | 0.098 | 60.200 | 600,000 | 36.546 | 300,000 | 0.098 | 300,000 | 0.098 |
| 01/04/2026 | 0.093 | 60.600 | 975,000 | 35.847 | 450,000 | 0.091 | 450,000 | 0.091 |
| 31/03/2026 | 0.101 | 59.450 | 1,575,000 | 35.753 | 875,000 | 0.099 | 500,000 | 0.100 |
| 30/03/2026 | 0.105 | 58.900 | 2,700,000 | 35.677 | 1,375,000 | 0.108 | 1,325,000 | 0.108 |
| 27/03/2026 | 0.099 | 59.300 | 2,250,000 | 35.117 | 1,100,000 | 0.107 | 1,150,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
