19397 平安中銀六乙沽Ａ (認沽證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.079 | 62.850 | 0 | 35.181 | ||||
| 11/03/2026 | 0.078 | 63.500 | 0 | 35.871 | ||||
| 10/03/2026 | 0.078 | 63.450 | 0 | 35.882 | ||||
| 09/03/2026 | 0.083 | 62.650 | 600,000 | 35.949 | 300,000 | 0.092 | 300,000 | 0.092 |
| 06/03/2026 | 0.072 | 64.650 | 0 | 35.775 | ||||
| 05/03/2026 | 0.073 | 64.050 | 0 | 35.117 | ||||
| 04/03/2026 | 0.073 | 64.550 | 4,300,000 | 35.800 | 2,300,000 | 0.075 | 1,550,000 | 0.073 |
| 03/03/2026 | 0.063 | 66.000 | 3,000,000 | 34.946 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
| 02/03/2026 | 0.064 | 66.400 | 200,000 | 35.720 | 100,000 | 0.067 | 100,000 | 0.062 |
| 27/02/2026 | 0.057 | 68.000 | 0 | 35.551 | ||||
| 26/02/2026 | 0.057 | 67.850 | 0 | 35.311 | ||||
| 25/02/2026 | 0.047 | 71.150 | 50,000 | 36.008 | 25,000 | 0.048 | 25,000 | 0.047 |
| 24/02/2026 | 0.050 | 69.800 | 600,000 | 35.447 | 300,000 | 0.047 | 250,000 | 0.047 |
| 23/02/2026 | 0.042 | 72.800 | 775,000 | 36.048 | 475,000 | 0.043 | 250,000 | 0.044 |
| 20/02/2026 | 0.048 | 70.550 | 925,000 | 35.425 | 300,000 | 0.049 | 550,000 | 0.050 |
| 16/02/2026 | 0.049 | 70.650 | 225,000 | 35.637 | 100,000 | 0.050 | 125,000 | 0.051 |
| 13/02/2026 | 0.049 | 70.350 | 0 | 35.150 | ||||
| 12/02/2026 | 0.046 | 71.900 | 1,150,000 | 35.815 | 575,000 | 0.044 | 575,000 | 0.042 |
| 11/02/2026 | 0.042 | 72.500 | 0 | 35.082 | ||||
| 10/02/2026 | 0.041 | 73.450 | 100,000 | 35.615 | 50,000 | 0.041 | 50,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
