19397 平安中銀六乙沽Ａ (認沽證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.073 | 57.150 | 250,000 | 32.010 | 125,000 | 0.069 | 125,000 | 0.069 |
| 11/06/2026 | 0.076 | 56.850 | 100,000 | 32.199 | 50,000 | 0.077 | 50,000 | 0.070 |
| 10/06/2026 | 0.071 | 57.200 | 300,000 | 31.323 | 150,000 | 0.074 | 150,000 | 0.077 |
| 09/06/2026 | 0.074 | 56.900 | 100,000 | 31.460 | 50,000 | 0.075 | 50,000 | 0.075 |
| 08/06/2026 | 0.074 | 56.850 | 0 | 31.267 | ||||
| 05/06/2026 | 0.073 | 56.900 | 0 | 30.853 | ||||
| 04/06/2026 | 0.073 | 57.050 | 0 | 31.141 | ||||
| 03/06/2026 | 0.069 | 57.800 | 100,000 | 31.499 | 50,000 | 0.070 | ||
| 02/06/2026 | 0.065 | 58.600 | 200,000 | 27.423 | 75,000 | 0.070 | 125,000 | 0.069 |
| 01/06/2026 | 0.066 | 58.173 | 250,000 | 31.331 | 100,000 | 0.066 | 100,000 | 0.064 |
| 29/05/2026 | 0.069 | 58.023 | 0 | 31.773 | ||||
| 28/05/2026 | 0.074 | 57.223 | 150,000 | 31.523 | 75,000 | 0.076 | 75,000 | 0.075 |
| 27/05/2026 | 0.071 | 57.873 | 450,000 | 31.952 | 225,000 | 0.069 | 225,000 | 0.069 |
| 26/05/2026 | 0.065 | 58.623 | 600,000 | 31.601 | 300,000 | 0.066 | 300,000 | 0.067 |
| 22/05/2026 | 0.066 | 58.823 | 900,000 | 32.067 | 450,000 | 0.067 | 450,000 | 0.067 |
| 21/05/2026 | 0.068 | 58.773 | 250,000 | 32.538 | 125,000 | 0.066 | 125,000 | 0.066 |
| 20/05/2026 | 0.069 | 59.123 | 100,000 | 33.496 | 50,000 | 0.070 | 50,000 | 0.070 |
| 19/05/2026 | 0.066 | 59.373 | 0 | 33.011 | ||||
| 18/05/2026 | 0.064 | 59.823 | 0 | 33.169 | ||||
| 15/05/2026 | 0.064 | 60.423 | 450,000 | 34.086 | 225,000 | 0.066 | 225,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
