19442 京東瑞銀六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.012 | 114.300 | 0 | 44.818 | ||||
| 10/12/2025 | 0.012 | 114.800 | 0 | 43.696 | ||||
| 09/12/2025 | 0.012 | 114.900 | 300,000 | 43.137 | 125,000 | 0.012 | ||
| 08/12/2025 | 0.013 | 116.200 | 400,000 | 41.833 | 25,000 | 0.013 | 200,000 | 0.018 |
| 05/12/2025 | 0.017 | 117.000 | 0 | 42.315 | ||||
| 04/12/2025 | 0.016 | 116.100 | 1,415,000 | 42.410 | 1,415,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 115.500 | 600,000 | 43.415 | 600,000 | 0.018 | ||
| 02/12/2025 | 0.020 | 116.000 | 2,500 | 44.156 | ||||
| 01/12/2025 | 0.023 | 117.100 | 0 | 43.996 | ||||
| 28/11/2025 | 0.025 | 116.500 | 0 | 44.645 | ||||
| 27/11/2025 | 0.025 | 116.200 | 100,000 | 44.653 | 100,000 | 0.024 | ||
| 26/11/2025 | 0.024 | 114.800 | 1,685,000 | 45.555 | 1,685,000 | 0.023 | ||
| 25/11/2025 | 0.020 | 112.400 | 850,000 | 45.910 | 800,000 | 0.020 | ||
| 24/11/2025 | 0.021 | 112.400 | 0 | 46.116 | ||||
| 21/11/2025 | 0.019 | 110.300 | 5,310,000 | 46.414 | 3,605,000 | 0.020 | 1,705,000 | 0.019 |
| 20/11/2025 | 0.025 | 113.500 | 9,782,500 | 45.461 | 1,890,000 | 0.025 | 5,990,000 | 0.026 |
| 19/11/2025 | 0.028 | 113.500 | 605,000 | 46.576 | 605,000 | 0.029 | ||
| 18/11/2025 | 0.031 | 114.300 | 50,000 | 46.574 | 50,000 | 0.032 | ||
| 17/11/2025 | 0.035 | 115.400 | 542,500 | 46.548 | 387,500 | 0.035 | ||
| 14/11/2025 | 0.042 | 116.900 | 6,312,500 | 46.351 | 2,690,000 | 0.054 | 2,782,500 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
